Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.38 | -11.8347338936 | 28.56 | 28.56 | 25.2 | 49927 | 26.93194841 | SP |
| 4 | -4.49 | -15.1331311089 | 29.67 | 31.09 | 25.2 | 48395 | 29.07249823 | SP |
| 12 | -4.83 | -16.0946351216 | 30.01 | 31.13 | 25.2 | 47985 | 28.61117275 | SP |
| 26 | 1.89 | 8.11507084586 | 23.29 | 31.13 | 22.08 | 32541 | 28.32444176 | SP |
| 52 | 1.1 | 4.56810631229 | 24.08 | 31.13 | 22.08 | 32443 | 28.22243028 | SP |
| 156 | 1.1 | 4.56810631229 | 24.08 | 31.13 | 22.08 | 32443 | 28.22243028 | SP |
| 260 | 1.1 | 4.56810631229 | 24.08 | 31.13 | 22.08 | 32443 | 28.22243028 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 25.18 | -1.49 | -5.59 | 25.84 | 26.21 | 25.17 | 8245 |
| 1741217700 | 26.67 | 0.71 | 2.73 | 26.08 | 26.7 | 25.67 | 15966 |
| 1741131300 | 25.96 | -0.21 | -0.80 | 25.78 | 26.55 | 25.25 | 39478 |
| 1741044900 | 26.17 | -1.21 | -4.42 | 27.74 | 27.74 | 25.8 | 29615 |
| 1740785700 | 27.38 | 0.91 | 3.44 | 26.49 | 27.42 | 26.18 | 155069 |
| 1740699300 | 26.47 | -1.62 | -5.77 | 28.56 | 28.56 | 26.47 | 9656 |
| 1740612900 | 28.09 | 0.12 | 0.43 | 28.27 | 28.62 | 27.95 | 69500 |
| 1740526500 | 27.97 | -0.73 | -2.54 | 28.57 | 28.57 | 27.6 | 26465 |
| 1740440100 | 28.7 | -0.74 | -2.51 | 29.42 | 29.42 | 28.7 | 44398 |
| 1740180900 | 29.44 | -1.21 | -3.95 | 30.86 | 30.86 | 29.41 | 10135 |
| 1740094500 | 30.65 | -0.27 | -0.87 | 30.42 | 30.68 | 30.19 | 185754 |
| 1740008100 | 30.92 | 0.02 | 0.06 | 30.76 | 31.09 | 30.61 | 10292 |
| 1739921700 | 30.9 | 0.07 | 0.23 | 30.91 | 30.91 | 30.6245 | 97295 |
| 1739576100 | 30.8296 | 0.26 | 0.84 | 30.57 | 30.8296 | 30.57 | 67122 |
| 1739489700 | 30.5732 | 0.84 | 2.84 | 30.01 | 30.5732 | 30.01 | 2356 |
| 1739403300 | 29.73 | 0.07 | 0.23 | 29.11 | 29.73 | 29.09 | 68840 |
| 1739316900 | 29.6631 | -0.19 | -0.64 | 29.65 | 29.86 | 29.6397 | 1190 |
| 1739230500 | 29.855 | 0.71 | 2.42 | 29.52 | 29.95 | 29.52 | 1322 |
| 1738971300 | 29.15 | -0.74 | -2.46 | 30 | 30 | 29.11 | 124764 |
| 1738884900 | 29.8861 | 0.31 | 1.03 | 29.67 | 29.92 | 29.53 | 5316 |
| 1738798500 | 29.58 | 0.25 | 0.85 | 29.05 | 29.58 | 28.95 | 7617 |
| 1738712100 | 29.33 | 0.68 | 2.37 | 28.78 | 29.33 | 28.77 | 1744 |
| 1738625700 | 28.65 | -0.48 | -1.65 | 28.68 | 28.83 | 28.1198 | 218686 |
| 1738366500 | 29.13 | -0.09 | -0.31 | 29.78 | 30 | 29.06 | 5256 |
| 1738280100 | 29.2212 | 0.26 | 0.90 | 29.31 | 29.4 | 28.93 | 2407 |
| 1738193700 | 28.96 | -0.17 | -0.58 | 29.2 | 29.2 | 28.6 | 3625 |
| 1738107300 | 29.13 | 0.86 | 3.04 | 28.27 | 29.13 | 28.27 | 122427 |
| 1738020900 | 28.27 | -1.72 | -5.74 | 28.17 | 28.32 | 27.9801 | 132480 |
| 1737761700 | 29.99 | -0.21 | -0.70 | 30.4 | 30.4 | 29.99 | 910 |
| 1737675300 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737588900 | 30.2 | 0.72 | 2.44 | 30.08 | 30.24 | 30.08 | 7112 |
| 1737502500 | 29.48 | 0.32 | 1.10 | 29.54 | 29.5604 | 29.31 | 3310 |
| 1737156900 | 29.16 | 0.94 | 3.33 | 29.0099 | 29.26 | 28.8668 | 105219 |
| 1737070500 | 28.22 | -0.38 | -1.33 | 28.91 | 28.91 | 28.22 | 99910 |
| 1736984100 | 28.6 | 1.27 | 4.65 | 28.29 | 28.7044 | 28.29 | 206423 |
| 1736897700 | 27.33 | -0.09 | -0.33 | 27.81 | 27.81 | 27.15 | 127760 |
| 1736811300 | 27.42 | -0.21 | -0.76 | 26.85 | 27.42 | 26.85 | 395439 |
| 1736552100 | 27.63 | -0.89 | -3.12 | 28.02 | 28.02 | 27.5933 | 1707 |
| 1736379300 | 28.52 | 0 | 0.00 | 28.46 | 28.52 | 28.4 | 30372 |
| 1736292900 | 28.52 | -1.01 | -3.42 | 29.6 | 29.6 | 28.49 | 4851 |
| 1736206500 | 29.53 | 0.62 | 2.14 | 29.73 | 29.85 | 29.35 | 26982 |
| 1735947300 | 28.91 | 0.91 | 3.25 | 28.6 | 29.0033 | 28.47 | 1731 |
| 1735860900 | 28 | -0.11 | -0.39 | 28.47 | 28.47 | 27.55 | 4614 |
| 1735688100 | 28.11 | -0.51 | -1.78 | 28.72 | 28.72 | 28.05 | 8809 |
| 1735601700 | 28.62 | -0.77 | -2.62 | 28.61 | 28.99 | 28.23 | 4019 |
| 1735342500 | 29.39 | -0.79 | -2.62 | 29.8 | 29.8 | 28.91 | 10048 |
| 1735256100 | 30.18 | -0.08 | -0.26 | 30 | 30.32 | 30 | 8361 |
| 1735077840 | 30.26 | 0.79 | 2.68 | 29.81 | 30.26 | 29.81 | 740 |
| 1734996900 | 29.47 | 0.52 | 1.80 | 29.09 | 29.51 | 29.09 | 106453 |
| 1734737700 | 28.95 | 0.55 | 1.94 | 28 | 29.339 | 27.94 | 9613 |
| 1734651300 | 28.4 | -0.3 | -1.05 | 28.99 | 28.99 | 28.4 | 8470 |
| 1734564900 | 28.7 | -2.15 | -6.97 | 30.67 | 30.67 | 28.7 | 4234 |
| 1734478500 | 30.85 | -0.28 | -0.90 | 30.89 | 30.89 | 30.73 | 854 |
| 1734392100 | 31.13 | 0.85 | 2.81 | 30.54 | 31.13 | 30.54 | 3062 |
| 1734132900 | 30.28 | 0.46 | 1.54 | 30.47 | 30.47 | 30.28 | 584 |
| 1734046500 | 29.82 | -0.39 | -1.29 | 30 | 30.01 | 29.82 | 360 |
| 1733960100 | 30.21 | 1.02 | 3.49 | 29.69 | 30.21 | 29.69 | 3649 |
| 1733873700 | 29.19 | -0.23 | -0.78 | 29.52 | 29.61 | 29.19 | 2891 |
| 1733787300 | 29.42 | -0.44 | -1.47 | 29.84 | 29.84 | 29.42 | 634 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
