Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.86 | 37388 |
| 1738020900 | 0.9 | -0.06 | -6.25 | 0.9467 | 0.9511 | 0.8327 | 86219 |
| 1737761700 | 0.96 | 0.033 | 3.56 | 0.9185 | 0.96 | 0.9185 | 31636 |
| 1737675300 | 0.927 | 0 | 0.00 | 0.927 | 0.927 | 0.927 | 0 |
| 1737588900 | 0.927 | -0.0131 | -1.39 | 0.92 | 0.95 | 0.9 | 32000 |
| 1737502500 | 0.9401 | -0.0499 | -5.04 | 0.99 | 0.99 | 0.91 | 517511 |
| 1737156900 | 0.99 | 0.03 | 3.13 | 0.99 | 1 | 0.99 | 29213 |
| 1737070500 | 0.96 | -0.0317 | -3.20 | 1.03 | 1.0437 | 0.93 | 65347 |
| 1736984100 | 0.9917 | -0.0482 | -4.64 | 1.04 | 1.0457 | 0.985 | 30844 |
| 1736897700 | 1.0399 | 0.05 | 5.56 | 1.03 | 1.04 | 0.9851 | 27922 |
| 1736811300 | 0.9851 | -0.0449 | -4.36 | 1.04 | 1.06 | 0.98 | 69846 |
| 1736552100 | 1.03 | -0.04 | -3.74 | 1.08 | 1.1 | 1.03 | 95431 |
| 1736379300 | 1.07 | -0.05 | -4.46 | 1.09 | 1.1 | 1.06 | 67752 |
| 1736292900 | 1.12 | 0.04 | 3.70 | 1.09 | 1.1399999 | 1.08 | 54731 |
| 1736206500 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1646 | 1.06 | 110984 |
| 1735947300 | 1.11 | 0.1 | 9.90 | 1.03 | 1.12 | 1.02 | 101013 |
| 1735860900 | 1.01 | -0.02 | -1.94 | 1.05 | 1.07 | 1 | 101120 |
| 1735688100 | 1.03 | -0.01 | -0.96 | 1.05 | 1.12 | 1 | 233416 |
| 1735601700 | 1.04 | -0.01 | -0.95 | 1.1 | 1.1 | 1.02 | 187663 |
| 1735342500 | 1.05 | -0.04 | -3.67 | 1.07 | 1.16 | 1.03 | 71878 |
| 1735256100 | 1.09 | -0.01 | -0.91 | 1.1299999 | 1.1299999 | 1.01 | 86442 |
| 1735077840 | 1.1 | -0.09 | -7.17 | 1.17 | 1.2 | 1.1 | 48777 |
| 1734996900 | 1.185 | -0.04 | -3.01 | 1.25 | 1.25 | 1.135 | 80236 |
| 1734737700 | 1.2218 | 0.2 | 19.78 | 1.01 | 1.245 | 1 | 197595 |
| 1734651300 | 1.02 | 0.04 | 4.44 | 0.9949 | 1.055 | 0.9 | 141625 |
| 1734564900 | 0.9766 | -0.0834 | -7.87 | 1.05 | 1.07 | 0.97 | 97434 |
| 1734478500 | 1.06 | 0.02 | 1.92 | 1.01 | 1.09 | 0.95 | 180697 |
| 1734392100 | 1.04 | -0.22 | -17.46 | 1.19 | 1.25 | 1.01 | 374098 |
| 1734132900 | 1.26 | -0.17 | -11.89 | 1.4 | 1.4 | 1.26 | 868992 |
| 1734046500 | 1.43 | -0.15 | -9.49 | 1.54 | 1.585 | 1.37 | 158561 |
| 1733960100 | 1.58 | -0.06 | -3.66 | 1.56 | 1.6299999 | 1.5 | 394367 |
| 1733873700 | 1.6399999 | -1.16 | -41.43 | 1.73 | 1.73 | 1.3 | 1797629 |
| 1733787300 | 2.8 | -0.25 | -8.20 | 3.6 | 3.7 | 2.6694 | 4067283 |
| 1733528100 | 3.05 | -0.01 | -0.33 | 2.95 | 3.05 | 2.8984 | 1554961 |
| 1733441700 | 3.06 | -0.05 | -1.61 | 3.1 | 3.18 | 2.8 | 22062 |
| 1733355300 | 3.11 | 0.33 | 11.83 | 2.63 | 3.11 | 2.63 | 4746 |
| 1733268900 | 2.7809 | -0.13 | -4.44 | 3.05 | 3.3532 | 2.67 | 13801 |
| 1733182500 | 2.91 | -0.4 | -12.08 | 3.4 | 3.4 | 2.9 | 10227 |
| 1732917840 | 3.31 | 0.15 | 4.77 | 3.08 | 3.4 | 3.08 | 12216 |
| 1732750500 | 3.1593 | 0.15 | 4.96 | 3.0099999 | 3.179 | 3.0099999 | 1331 |
| 1732664100 | 3.0099999 | 0.02 | 0.67 | 3 | 3.09 | 3 | 2629 |
| 1732577700 | 2.99 | 0.28 | 10.42 | 2.61 | 3.1 | 2.6046999 | 6995 |
| 1732318500 | 2.7078 | -0.17 | -6.02 | 2.83 | 2.87 | 2.7078 | 1049 |
| 1732232100 | 2.8814 | -0.01 | -0.41 | 2.9 | 2.9 | 2.7639999 | 1276 |
| 1732145700 | 2.8932 | -0.03 | -0.92 | 2.9 | 2.92 | 2.71 | 3142 |
| 1732059300 | 2.92 | 0.17 | 6.18 | 2.7599999 | 2.9526 | 2.7599999 | 8716 |
| 1731972900 | 2.75 | 0.11 | 4.17 | 2.5099999 | 2.75 | 2.5099999 | 3207 |
| 1731713700 | 2.64 | -0.06 | -2.15 | 2.72 | 2.72 | 2.55 | 2822 |
| 1731627300 | 2.6981 | 0.06 | 2.32 | 2.52 | 2.6981 | 2.5099999 | 1196 |
| 1731540900 | 2.637 | -0 | -0.05 | 2.69 | 2.8077 | 2.52 | 1455 |
| 1731454500 | 2.6383 | -0.07 | -2.65 | 2.75 | 2.84 | 2.5 | 1083 |
| 1731368100 | 2.71 | -0.19 | -6.55 | 2.7599999 | 2.8 | 2.42 | 17083 |
| 1731108900 | 2.9 | -0.06 | -2.03 | 2.91 | 3.0712 | 2.62 | 19213 |
| 1731022500 | 2.96 | -0.05 | -1.66 | 3 | 3.07 | 2.8169 | 12473 |
| 1730936100 | 3.0099999 | 0.23 | 8.27 | 2.87 | 3.055 | 2.85 | 6775 |
| 1730849700 | 2.7799999 | -0.09 | -3.14 | 2.7 | 2.7799999 | 2.69 | 2661 |
| 1730763300 | 2.87 | 0.03 | 1.06 | 2.82 | 2.8999 | 2.61 | 1719 |
| 1730500500 | 2.84 | 0.05 | 1.91 | 2.7 | 2.91 | 2.66 | 7590 |
| 1730414100 | 2.7869 | -0.07 | -2.32 | 2.85 | 3.12 | 2.6 | 34528 |
| 1730327700 | 2.853 | 0.42 | 17.32 | 2.46 | 2.853 | 2.46 | 2684 |
| 1730241300 | 2.4319 | -0.14 | -5.37 | 2.56 | 2.6128999 | 2.4319 | 9882 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
