Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0179 | 5.77419354839 | 0.31 | 0.34 | 0.297 | 850594 | 0.32164606 | CS |
| 4 | 0.0226 | 7.40255486407 | 0.3053 | 0.3737 | 0.2875 | 1529732 | 0.32251994 | CS |
| 12 | -1.1021 | -77.0699300699 | 1.43 | 1.97 | 0.2603 | 2632244 | 0.53703359 | CS |
| 26 | -1.0521 | -76.2391304348 | 1.38 | 1.97 | 0.2603 | 1599323 | 0.71843152 | CS |
| 52 | -6.0621 | -94.8685446009 | 6.39 | 11.26 | 0.2603 | 1427637 | 1.93749965 | CS |
| 156 | -11.1721 | -97.1486956522 | 11.5 | 13.15 | 0.2603 | 791692 | 4.14724165 | CS |
| 260 | -0.8021 | -70.982300885 | 1.13 | 20.04 | 0.2603 | 1085969 | 4.18318081 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.3248 | 0.0030001 | 0.93 | 0.3217999 | 0.324999 | 0.3108 | 599171 |
| 1732664100 | 0.3217999 | -0.002 | -0.62 | 0.323 | 0.3297 | 0.3133 | 1000605 |
| 1732577700 | 0.3238 | -0.0012 | -0.37 | 0.32 | 0.3285 | 0.3065 | 845876 |
| 1732318500 | 0.325 | 0.0027001 | 0.84 | 0.3222999 | 0.34 | 0.312 | 856245 |
| 1732232100 | 0.3222999 | 0.0132999 | 4.30 | 0.302 | 0.3249 | 0.302 | 860001 |
| 1732145700 | 0.309 | 0.0015 | 0.49 | 0.3101999 | 0.317 | 0.297 | 645893 |
| 1732059300 | 0.3075 | -0.0005 | -0.16 | 0.3101 | 0.3179 | 0.302 | 839750 |
| 1731972900 | 0.308 | 0.0062 | 2.05 | 0.3068 | 0.3249 | 0.3001 | 1281239 |
| 1731713700 | 0.3018 | -0.0069 | -2.24 | 0.3 | 0.328 | 0.2912 | 1490102 |
| 1731627300 | 0.3086999 | 0.0063999 | 2.12 | 0.3045 | 0.3101 | 0.29 | 1316423 |
| 1731540900 | 0.3023 | -0.0426 | -12.35 | 0.3335 | 0.3335 | 0.3023 | 1716414 |
| 1731454500 | 0.3449 | 0.0102 | 3.05 | 0.3322 | 0.363 | 0.3318 | 774439 |
| 1731368100 | 0.3347 | -0.0107 | -3.10 | 0.3552 | 0.37 | 0.33 | 1444616 |
| 1731108900 | 0.3454 | -0.0136 | -3.79 | 0.3623 | 0.3623 | 0.3389 | 889947 |
| 1731022500 | 0.359 | 0.0241001 | 7.20 | 0.3321 | 0.3736999 | 0.3277 | 2469361 |
| 1730936100 | 0.3348999 | 0.0107999 | 3.33 | 0.3158 | 0.3453 | 0.3101 | 1365067 |
| 1730849700 | 0.3241 | -0.0085 | -2.56 | 0.330001 | 0.3326 | 0.3177 | 755666 |
| 1730763300 | 0.3326 | 0.0047 | 1.43 | 0.3272 | 0.34 | 0.3058 | 2050629 |
| 1730500500 | 0.3279 | 0.025 | 8.25 | 0.302771 | 0.333 | 0.3011 | 2256243 |
| 1730414100 | 0.3029 | -0.0163 | -5.11 | 0.3076999 | 0.3237 | 0.3029 | 2770977 |
| 1730327700 | 0.3192 | 0.0292 | 10.07 | 0.3052 | 0.3458 | 0.2875 | 5188120 |
| 1730241300 | 0.29 | -0.0835 | -22.36 | 0.363 | 0.3632 | 0.2859999 | 5754209 |
| 1730154900 | 0.3735 | -0.0316 | -7.80 | 0.3849 | 0.4074 | 0.3451 | 7238214 |
| 1729895700 | 0.4051 | 0.1091 | 36.86 | 0.3001 | 0.46 | 0.2602999 | 43437273 |
| 1729809300 | 0.296 | -1.394 | -82.49 | 0.5162 | 1.08 | 0.277 | 47542393 |
| 1729722900 | 1.69 | -0.06 | -3.43 | 1.77 | 1.77 | 1.6299999 | 429000 |
| 1729636500 | 1.75 | -0.07 | -3.85 | 1.82 | 1.84 | 1.72 | 906782 |
| 1729550100 | 1.82 | -0.03 | -1.62 | 1.85 | 1.96 | 1.81 | 462408 |
| 1729290900 | 1.85 | 0.11 | 6.32 | 1.73 | 1.87 | 1.73 | 1111109 |
| 1729204500 | 1.74 | -0.06 | -3.33 | 1.82 | 1.82 | 1.72 | 396046 |
| 1729118100 | 1.8 | 0.06 | 3.45 | 1.75 | 1.82 | 1.75 | 422966 |
| 1729031700 | 1.74 | -0.06 | -3.33 | 1.78 | 1.83 | 1.73 | 245112 |
| 1728945300 | 1.8 | 0.05 | 2.86 | 1.8 | 1.82 | 1.76 | 561987 |
| 1728686100 | 1.75 | 0.1 | 6.06 | 1.67 | 1.755 | 1.66 | 354729 |
| 1728599700 | 1.65 | -0.05 | -2.94 | 1.685 | 1.7 | 1.645 | 330709 |
| 1728513300 | 1.7 | -0.04 | -2.30 | 1.73 | 1.7899 | 1.69 | 461079 |
| 1728426900 | 1.74 | -0.11 | -5.95 | 1.85 | 1.85 | 1.71 | 468739 |
| 1728340500 | 1.85 | 0.07 | 3.93 | 1.78 | 1.875 | 1.78 | 830496 |
| 1728081300 | 1.78 | 0.05 | 2.89 | 1.73 | 1.82 | 1.71 | 335202 |
| 1727994900 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.6399999 | 556025 |
| 1727908500 | 1.7 | 0.03 | 1.80 | 1.71 | 1.81 | 1.66 | 1095304 |
| 1727822100 | 1.67 | -0.09 | -5.11 | 1.76 | 1.77 | 1.62 | 902155 |
| 1727735520 | 1.76 | -0.08 | -4.35 | 1.82 | 1.88 | 1.74 | 439923 |
| 1727476500 | 1.84 | 0.11 | 6.36 | 1.75 | 1.86 | 1.72 | 572398 |
| 1727390100 | 1.73 | -0.01 | -0.57 | 1.75 | 1.77 | 1.72 | 339350 |
| 1727303700 | 1.74 | -0.16 | -8.42 | 1.9 | 1.9 | 1.7012 | 688707 |
| 1727217300 | 1.9 | 0.27 | 16.56 | 1.6399999 | 1.97 | 1.56 | 3008675 |
| 1727130900 | 1.6299999 | -0.03 | -1.81 | 1.8 | 1.81 | 1.62 | 1144921 |
| 1726871700 | 1.66 | 0.06 | 3.75 | 1.62 | 1.68 | 1.55 | 1321248 |
| 1726785300 | 1.6 | 0.09 | 5.96 | 1.56 | 1.62 | 1.54 | 432758 |
| 1726698900 | 1.51 | -0.04 | -2.58 | 1.56 | 1.59 | 1.5 | 216349 |
| 1726612500 | 1.55 | 0 | 0.00 | 1.56 | 1.605 | 1.54 | 304244 |
| 1726526100 | 1.55 | 0.05 | 3.33 | 1.5 | 1.58 | 1.47 | 486732 |
| 1726266900 | 1.5 | 0.1 | 7.14 | 1.41 | 1.51 | 1.4 | 1507312 |
| 1726180500 | 1.4 | 0.01 | 0.72 | 1.3904 | 1.4 | 1.3799999 | 621032 |
| 1726094100 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.43 | 1.3806 | 295437 |
| 1726007700 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.42 | 1.37 | 154822 |
| 1725921300 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.45 | 1.3799999 | 266753 |
| 1725662100 | 1.4 | 0.01 | 0.72 | 1.43 | 1.43 | 1.34 | 267897 |
| 1725575700 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.415 | 1.3899999 | 132462 |
| 1725489300 | 1.42 | -0.01 | -0.70 | 1.43 | 1.46 | 1.3852 | 410510 |
| 1725402900 | 1.43 | 0.01 | 0.70 | 1.45 | 1.46 | 1.365 | 383104 |
| 1725057300 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.35 | 415984 |
| 1724970900 | 1.4 | 0.01 | 0.72 | 1.43 | 1.45 | 1.4 | 196330 |
| 1724884500 | 1.3899999 | -0.09 | -6.08 | 1.44 | 1.4699 | 1.37 | 296912 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
