Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.96 | -14.5947928126 | 54.54 | 55.0099 | 46.57 | 311164 | 52.11891413 | CS |
| 4 | -5.12 | -9.90328820116 | 51.7 | 55.39 | 46.57 | 360057 | 52.1457848 | CS |
| 12 | -6.92 | -12.9345794393 | 53.5 | 55.39 | 46.57 | 469379 | 50.98037702 | CS |
| 26 | 1.03 | 2.26125137212 | 45.55 | 61.61 | 42.6 | 720825 | 53.25129298 | CS |
| 52 | 22.52 | 93.5993349958 | 24.06 | 61.61 | 22.26 | 646477 | 46.99280778 | CS |
| 156 | 17.23 | 58.7052810903 | 29.35 | 61.61 | 12.03 | 414862 | 34.77780176 | CS |
| 260 | 30.59 | 191.307066917 | 15.99 | 61.61 | 10.18 | 322835 | 31.69355756 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 46.58 | -3.08 | -6.20 | 49.22 | 49.22 | 46.045 | 585424 |
| 1731627300 | 49.66 | -1.27 | -2.49 | 50.75 | 51.21 | 49.5 | 298580 |
| 1731540900 | 50.93 | -0.7 | -1.36 | 51.67 | 53.1799 | 50.71 | 192040 |
| 1731454500 | 51.63 | -1.33 | -2.51 | 51.54 | 52.83 | 51.12 | 328913 |
| 1731368100 | 52.96 | -1.54 | -2.83 | 54.6 | 55.0099 | 52.89 | 381808 |
| 1731108900 | 54.5 | 0 | 0.00 | 54.54 | 54.9 | 53.5 | 335417 |
| 1731022500 | 54.5 | 1.37 | 2.58 | 53.38 | 55.39 | 53.38 | 469714 |
| 1730936100 | 53.13 | 1.38 | 2.67 | 52 | 53.35 | 51.85 | 273312 |
| 1730849700 | 51.75 | 0.52 | 1.02 | 49 | 51.945 | 48.94 | 241454 |
| 1730763300 | 51.23 | 0.93 | 1.85 | 50.44 | 52.16 | 50.13 | 340373 |
| 1730500500 | 50.3 | 0.37 | 0.74 | 50.18 | 50.635 | 49.27 | 469475 |
| 1730414100 | 49.93 | -1.35 | -2.63 | 50.83 | 50.877 | 49.41 | 397658 |
| 1730327700 | 51.28 | -0.64 | -1.23 | 51.12 | 52.39 | 50 | 283708 |
| 1730241300 | 51.92 | -0.9 | -1.70 | 52.84 | 53.27 | 51.59 | 177219 |
| 1730154900 | 52.82 | -0.24 | -0.45 | 53.8 | 54.95 | 52.2 | 593430 |
| 1729895700 | 53.06 | 0.76 | 1.45 | 52.48 | 53.805 | 52.39 | 360937 |
| 1729809300 | 52.3 | -0.01 | -0.02 | 53 | 53.61 | 52.12 | 377191 |
| 1729722900 | 52.31 | -0.88 | -1.65 | 53.26 | 53.42 | 51.63 | 351690 |
| 1729636500 | 53.19 | 1.59 | 3.08 | 51.56 | 53.37 | 50.81 | 423398 |
| 1729550100 | 51.6 | -1.09 | -2.07 | 52.38 | 52.43 | 50.8913 | 580716 |
| 1729290900 | 52.69 | 0.95 | 1.84 | 51.7 | 52.74 | 51.54 | 266027 |
| 1729204500 | 51.74 | -0.56 | -1.07 | 52.33 | 52.63 | 51.68 | 174091 |
| 1729118100 | 52.3 | 0.95 | 1.85 | 51.89 | 52.89 | 50.8 | 354148 |
| 1729031700 | 51.35 | -0.82 | -1.57 | 52.16 | 52.16 | 51 | 503412 |
| 1728945300 | 52.17 | -1.23 | -2.30 | 53.3 | 53.63 | 51.44 | 597631 |
| 1728686100 | 53.4 | 0.78 | 1.48 | 52.73 | 53.76 | 52.41 | 363827 |
| 1728599700 | 52.62 | 0.53 | 1.02 | 51.75 | 52.84 | 51.42 | 566580 |
| 1728513300 | 52.09 | -0.89 | -1.68 | 53.01 | 53.02 | 51.74 | 718383 |
| 1728426900 | 52.98 | 1.35 | 2.61 | 51.55 | 53.02 | 51.47 | 699961 |
| 1728340500 | 51.63 | -0.15 | -0.29 | 52.49 | 53.06 | 51.34 | 1252653 |
| 1728081300 | 51.78 | 1.92 | 3.85 | 50.38 | 51.86 | 49.85 | 252185 |
| 1727994900 | 49.86 | -0.7 | -1.38 | 50.205 | 50.47 | 49.22 | 468911 |
| 1727908500 | 50.56 | 0.46 | 0.92 | 49.61 | 50.97 | 49.61 | 283768 |
| 1727822100 | 50.1 | 0.14 | 0.28 | 50.52 | 51.12 | 49.73 | 598718 |
| 1727735520 | 49.96 | 2.22 | 4.65 | 47.74 | 50.1 | 47.74 | 567512 |
| 1727476500 | 47.74 | 0.55 | 1.17 | 47.6 | 48.155 | 47.01 | 311638 |
| 1727390100 | 47.19 | -0.31 | -0.65 | 47.82 | 48.32 | 46.65 | 259378 |
| 1727303700 | 47.5 | -0.15 | -0.31 | 47.84 | 48.325 | 47.2 | 440035 |
| 1727217300 | 47.65 | -0.12 | -0.25 | 48.1 | 48.1 | 46.7 | 865457 |
| 1727130900 | 47.77 | -1.9 | -3.83 | 49.63 | 49.915 | 47.52 | 645822 |
| 1726871700 | 49.67 | -1.14 | -2.24 | 50.73 | 51.275 | 49.5 | 1095747 |
| 1726785300 | 50.81 | 1.39 | 2.81 | 50.32 | 51.1 | 49.465 | 1143642 |
| 1726698900 | 49.42 | -0.68 | -1.36 | 50.1 | 51.34 | 48.78 | 565181 |
| 1726612500 | 50.1 | -0.1 | -0.20 | 50.435 | 51.015 | 49.87 | 403798 |
| 1726526100 | 50.2 | 0.06 | 0.12 | 50.21 | 51.225 | 49.47 | 348457 |
| 1726266900 | 50.14 | 1 | 2.04 | 49.37 | 50.56 | 49.37 | 675352 |
| 1726180500 | 49.14 | -1.14 | -2.27 | 50.22 | 50.3605 | 49.08 | 457680 |
| 1726094100 | 50.28 | 0.6 | 1.21 | 49.41 | 51.34 | 49.41 | 488569 |
| 1726007700 | 49.68 | -0.46 | -0.92 | 50.32 | 50.515 | 49.22 | 476960 |
| 1725921300 | 50.14 | 0.14 | 0.28 | 50.15 | 50.84 | 49.445 | 384188 |
| 1725662100 | 50 | -0.37 | -0.73 | 50.11 | 50.34 | 48.12 | 745037 |
| 1725575700 | 50.37 | -0.89 | -1.74 | 50.74 | 50.74 | 49.61 | 524006 |
| 1725489300 | 51.26 | 0.79 | 1.57 | 50.11 | 51.46 | 49.64 | 222732 |
| 1725402900 | 50.47 | -0.52 | -1.02 | 51.565 | 52.115 | 50.09 | 710769 |
| 1725057300 | 50.99 | 0.51 | 1.01 | 50.66 | 51.19 | 50 | 378905 |
| 1724970900 | 50.48 | -1.29 | -2.49 | 51.58 | 53 | 50.35 | 240896 |
| 1724884500 | 51.77 | -1.24 | -2.34 | 52.89 | 53.09 | 51.67 | 592806 |
| 1724798100 | 53.01 | 0.01 | 0.02 | 52.75 | 53.11 | 51.81 | 541970 |
| 1724711700 | 53 | -0.59 | -1.10 | 53.55 | 54.15 | 52.82 | 162816 |
| 1724452500 | 53.59 | 0.24 | 0.45 | 53.5 | 54.625 | 53.18 | 287365 |
| 1724366100 | 53.35 | -0.21 | -0.39 | 53.7 | 54.09 | 53.0001 | 171235 |
| 1724279700 | 53.56 | -0.15 | -0.28 | 53.99 | 54.565 | 53.25 | 262251 |
| 1724193300 | 53.71 | 0.03 | 0.06 | 53.68 | 54 | 53.01 | 213330 |
| 1724106900 | 53.68 | 2.02 | 3.91 | 51.88 | 53.9 | 51.81 | 438136 |
| 1723847700 | 51.66 | 0.08 | 0.16 | 51.64 | 52.4 | 51.145 | 221846 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
