Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.885 | -9.05805549079 | 42.89 | 47.75 | 37.77 | 1301938 | 41.4074028 | CS |
| 4 | -5.915 | -13.1678539626 | 44.92 | 47.75 | 37.77 | 713526 | 41.95885951 | CS |
| 12 | -14.255 | -26.7649267743 | 53.26 | 55.39 | 37.77 | 591342 | 44.99493852 | CS |
| 26 | -18.565 | -32.2476984541 | 57.57 | 59.38 | 37.77 | 553769 | 48.5611301 | CS |
| 52 | 6.595 | 20.3486578217 | 32.41 | 61.61 | 31.27 | 679671 | 48.7196335 | CS |
| 156 | 10.825 | 38.4137686302 | 28.18 | 61.61 | 12.03 | 439782 | 35.69711898 | CS |
| 260 | 23.635 | 153.773584906 | 15.37 | 61.61 | 10.18 | 342500 | 32.56950929 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 39.005 | -1.45 | -3.57 | 40.62 | 40.62 | 38.635 | 1040609 |
| 1736811300 | 40.45 | -3.4 | -7.75 | 42.49 | 42.94 | 37.77 | 2145999 |
| 1736552100 | 43.85 | 1.62 | 3.84 | 41.83 | 47.75 | 41.38 | 1785160 |
| 1736379300 | 42.23 | -1.06 | -2.45 | 42.89 | 43.47 | 41.55 | 235985 |
| 1736292900 | 43.29 | 0.9 | 2.12 | 42.69 | 44.305 | 42.225 | 321128 |
| 1736206500 | 42.39 | -0.77 | -1.78 | 43.63 | 43.86 | 42.32 | 270282 |
| 1735947300 | 43.16 | 0.86 | 2.03 | 42.46 | 43.46 | 42.46 | 538430 |
| 1735860900 | 42.3 | 0.25 | 0.59 | 42.52 | 43.18 | 42.06 | 398337 |
| 1735688100 | 42.05 | 0.16 | 0.38 | 41.96 | 42.65 | 41.23 | 265098 |
| 1735601700 | 41.89 | -0.18 | -0.43 | 41.77 | 42.385 | 41.4 | 278875 |
| 1735342500 | 42.07 | -1.03 | -2.39 | 42.51 | 43.51 | 41.82 | 309800 |
| 1735256100 | 43.1 | 0.69 | 1.63 | 42.27 | 43.5 | 42.08 | 226285 |
| 1735077840 | 42.41 | -0.04 | -0.09 | 42.81 | 43.27 | 41.96 | 292192 |
| 1734996900 | 42.45 | 0.6 | 1.43 | 41.8 | 43.09 | 41.57 | 1303447 |
| 1734737700 | 41.85 | -0.24 | -0.57 | 42.39 | 43.255 | 41.59 | 937226 |
| 1734651300 | 42.09 | -0.35 | -0.82 | 42.72 | 43.12 | 41.88 | 798002 |
| 1734564900 | 42.44 | -2.46 | -5.48 | 44.92 | 45.25 | 42.07 | 983088 |
| 1734478500 | 44.9 | 2.1 | 4.91 | 42.81 | 45.04 | 42.7036 | 888858 |
| 1734392100 | 42.8 | -0.03 | -0.07 | 42.98 | 43.345 | 42.36 | 326440 |
| 1734132900 | 42.83 | 1.38 | 3.33 | 41.31 | 42.92 | 41.03 | 416827 |
| 1734046500 | 41.45 | -1.74 | -4.03 | 43.19 | 43.68 | 41.38 | 693865 |
| 1733960100 | 43.19 | 0.25 | 0.58 | 42.89 | 43.26 | 41.77 | 393903 |
| 1733873700 | 42.94 | -0.8 | -1.83 | 43.96 | 44.57 | 42.71 | 454939 |
| 1733787300 | 43.74 | -0.91 | -2.04 | 42.12 | 45.83 | 41.6302 | 1208323 |
| 1733528100 | 44.65 | 0.79 | 1.80 | 44.52 | 45.6 | 43.86 | 648564 |
| 1733441700 | 43.86 | -1.63 | -3.57 | 46.33 | 46.9235 | 43.17 | 525702 |
| 1733355300 | 45.485 | -0.73 | -1.57 | 46.21 | 46.8658 | 45.44 | 685023 |
| 1733268900 | 46.21 | -2.32 | -4.78 | 48.54 | 49.11 | 46.2 | 625130 |
| 1733182500 | 48.53 | 3.69 | 8.23 | 45.9 | 49.44 | 45.72 | 980803 |
| 1732917840 | 44.84 | -0.13 | -0.29 | 44.97 | 45.88 | 44.395 | 267922 |
| 1732750500 | 44.97 | -0.9 | -1.96 | 45.87 | 46.02 | 44.75 | 644314 |
| 1732664100 | 45.87 | 0.48 | 1.06 | 45.33 | 47.18 | 45.225 | 732340 |
| 1732577700 | 45.39 | -0.1 | -0.22 | 45.88 | 46.81 | 45.135 | 504827 |
| 1732318500 | 45.49 | 1.14 | 2.56 | 44.73 | 47.05 | 44.175 | 682360 |
| 1732232100 | 44.355 | 1.43 | 3.32 | 45.07 | 45.7599 | 43.2 | 1110074 |
| 1732145700 | 42.93 | -0.56 | -1.29 | 43.3 | 43.52 | 42.3 | 678224 |
| 1732059300 | 43.49 | -0.78 | -1.76 | 44.24 | 45.015 | 42.83 | 791505 |
| 1731972900 | 44.27 | -2.31 | -4.96 | 46.58 | 46.82 | 44.16 | 1116540 |
| 1731713700 | 46.58 | -3.08 | -6.20 | 49.33 | 50.975 | 46.045 | 587893 |
| 1731627300 | 49.66 | -1.27 | -2.49 | 50.95 | 51.21 | 49.5 | 300003 |
| 1731540900 | 50.93 | -0.7 | -1.36 | 51.67 | 53.49 | 50.71 | 195887 |
| 1731454500 | 51.63 | -1.33 | -2.51 | 52.34 | 52.83 | 51.12 | 334537 |
| 1731368100 | 52.96 | -1.54 | -2.83 | 54.89 | 55.0099 | 52.89 | 385121 |
| 1731108900 | 54.5 | 0 | 0.00 | 54.54 | 54.9 | 53.5 | 340271 |
| 1731022500 | 54.5 | 1.37 | 2.58 | 53.44 | 55.39 | 53.38 | 472435 |
| 1730936100 | 53.13 | 1.38 | 2.67 | 52.47 | 53.35 | 52.05 | 271433 |
| 1730849700 | 51.75 | 0.52 | 1.02 | 49 | 51.945 | 48.42 | 251121 |
| 1730763300 | 51.23 | 0.93 | 1.85 | 50.44 | 52.16 | 50.13 | 340541 |
| 1730500500 | 50.3 | 0.37 | 0.74 | 50.18 | 50.635 | 49.27 | 470894 |
| 1730414100 | 49.93 | -1.35 | -2.63 | 50.83 | 50.877 | 49.41 | 400307 |
| 1730327700 | 51.28 | -0.64 | -1.23 | 51.65 | 52.39 | 50 | 293991 |
| 1730241300 | 51.92 | -0.9 | -1.70 | 52.84 | 53.27 | 51.59 | 177923 |
| 1730154900 | 52.82 | -0.24 | -0.45 | 53.4 | 54.95 | 52.2 | 603990 |
| 1729895700 | 53.06 | 0.76 | 1.45 | 52.48 | 53.805 | 52.39 | 360937 |
| 1729809300 | 52.3 | -0.01 | -0.02 | 53 | 53.61 | 52.12 | 377235 |
| 1729722900 | 52.31 | -0.88 | -1.65 | 53.26 | 53.42 | 51.63 | 353171 |
| 1729636500 | 53.19 | 1.59 | 3.08 | 51.56 | 53.37 | 50.81 | 424596 |
| 1729550100 | 51.6 | -1.09 | -2.07 | 52.38 | 52.43 | 50.8913 | 580716 |
| 1729290900 | 52.69 | 0.95 | 1.84 | 51.7 | 52.74 | 51.54 | 266027 |
| 1729204500 | 51.74 | -0.56 | -1.07 | 52.33 | 52.63 | 51.68 | 174091 |
| 1729118100 | 52.3 | 0.95 | 1.85 | 51.89 | 52.89 | 50.8 | 354148 |
| 1729031700 | 51.35 | -0.82 | -1.57 | 52.16 | 52.16 | 51 | 503412 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
