Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2078 | -11.6741573034 | 1.78 | 1.8 | 1.47 | 415764 | 1.61988638 | CS |
| 4 | -0.0578 | -3.54601226994 | 1.63 | 3.33 | 1.47 | 3822059 | 2.39791498 | CS |
| 12 | -0.5178 | -24.7751196172 | 2.09 | 3.33 | 1.4 | 1160687 | 2.3846291 | CS |
| 26 | -0.0178 | -1.11949685535 | 1.59 | 3.33 | 1.4 | 528389 | 2.37493567 | CS |
| 52 | -1.3478 | -46.1575342466 | 2.92 | 5 | 1.4 | 322793 | 2.49793717 | CS |
| 156 | -2.6278 | -62.5666666667 | 4.2 | 14 | 1.4 | 388208 | 2.96086241 | CS |
| 260 | -2.6278 | -62.5666666667 | 4.2 | 14 | 1.4 | 388208 | 2.96086241 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.6 | -0.02 | -1.23 | 1.6 | 1.62 | 1.54 | 190223 |
| 1737070500 | 1.62 | 0.08 | 5.19 | 1.56 | 1.66 | 1.47 | 295412 |
| 1736984100 | 1.54 | -0.03 | -1.91 | 1.53 | 1.6 | 1.48 | 339716 |
| 1736897700 | 1.57 | -0.01 | -0.63 | 1.59 | 1.65 | 1.5 | 260235 |
| 1736811300 | 1.58 | -0.14 | -8.14 | 1.65 | 1.66 | 1.5 | 559949 |
| 1736552100 | 1.72 | -0.02 | -1.15 | 1.79 | 1.8 | 1.68 | 597172 |
| 1736379300 | 1.74 | -0.74 | -29.84 | 2.15 | 2.18 | 1.685 | 2214027 |
| 1736292900 | 2.48 | 0.48 | 24.00 | 3.12 | 3.33 | 2.4 | 56540378 |
| 1736206500 | 2 | 0 | 0.00 | 2.0419 | 2.1073 | 1.93 | 2692389 |
| 1735947300 | 2 | 0.1 | 5.26 | 2 | 2 | 1.9 | 30974 |
| 1735860900 | 1.9001 | 0.06 | 3.27 | 1.84 | 1.97 | 1.67 | 30299 |
| 1735688100 | 1.84 | -0.04 | -2.13 | 1.89 | 2.07 | 1.66 | 120911 |
| 1735601700 | 1.88 | -0.09 | -4.33 | 1.99 | 2.0593 | 1.8 | 121046 |
| 1735342500 | 1.965 | 0.04 | 1.81 | 2.0541999 | 2.0541999 | 1.95 | 35426 |
| 1735256100 | 1.93 | -0.02 | -1.03 | 1.9 | 1.9441 | 1.82 | 56526 |
| 1735077840 | 1.95 | 0 | 0.00 | 1.96 | 1.99 | 1.91 | 9859 |
| 1734996900 | 1.95 | -0.03 | -1.52 | 1.89 | 2.04 | 1.87 | 259094 |
| 1734737700 | 1.98 | 0.39 | 24.53 | 1.59 | 2.02 | 1.55 | 393688 |
| 1734651300 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.45 | 38822 |
| 1734564900 | 1.6 | 0.02 | 1.27 | 1.5906 | 1.6399999 | 1.57 | 61259 |
| 1734478500 | 1.58 | 0.11 | 7.48 | 1.45 | 1.6 | 1.42 | 30262 |
| 1734392100 | 1.47 | -0.06 | -3.92 | 1.53 | 1.53 | 1.4 | 63089 |
| 1734132900 | 1.53 | -0.04 | -2.55 | 1.5858 | 1.6 | 1.5125 | 17606 |
| 1734046500 | 1.57 | -0.02 | -1.26 | 1.55 | 1.6 | 1.55 | 15925 |
| 1733960100 | 1.59 | -0.01 | -0.63 | 1.585 | 1.7 | 1.57 | 38950 |
| 1733873700 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.5 | 84318 |
| 1733787300 | 1.6 | 0 | 0.00 | 1.6 | 1.71 | 1.55 | 48388 |
| 1733528100 | 1.6 | -0.01 | -0.62 | 1.6307 | 1.8 | 1.58 | 117237 |
| 1733441700 | 1.61 | -0.03 | -1.83 | 1.6 | 1.6527 | 1.5452 | 15263 |
| 1733355300 | 1.6399999 | 0.03 | 1.86 | 1.55 | 1.7 | 1.55 | 22173 |
| 1733268900 | 1.61 | -0.09 | -5.29 | 1.6299999 | 1.67 | 1.59 | 24756 |
| 1733182500 | 1.7 | 0.06 | 3.66 | 1.75 | 1.79 | 1.6 | 71318 |
| 1732917840 | 1.6399999 | 0.07 | 4.46 | 1.66 | 1.694 | 1.5701 | 31421 |
| 1732750500 | 1.57 | -0.09 | -5.42 | 1.682 | 1.7529 | 1.57 | 50230 |
| 1732664100 | 1.66 | 0 | 0.00 | 1.7711 | 1.82 | 1.54 | 43439 |
| 1732577700 | 1.66 | 0.02 | 1.22 | 1.695 | 1.75 | 1.65 | 16735 |
| 1732318500 | 1.6399999 | -0.02 | -1.20 | 1.7189 | 1.74 | 1.6399999 | 24605 |
| 1732232100 | 1.66 | 0.01 | 0.61 | 1.65 | 1.71 | 1.55 | 52836 |
| 1732145700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.6859 | 1.645 | 11492 |
| 1732059300 | 1.62 | -0.01 | -0.61 | 1.62 | 1.65 | 1.612 | 46179 |
| 1731972900 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.6762999 | 1.6081 | 11968 |
| 1731713700 | 1.6399999 | -0.07 | -4.09 | 1.76 | 1.76 | 1.62 | 31188 |
| 1731627300 | 1.71 | -0.12 | -6.43 | 1.8 | 1.8 | 1.67 | 5280 |
| 1731540900 | 1.8275 | -0.12 | -6.28 | 1.8601 | 1.95 | 1.6913 | 27003 |
| 1731454500 | 1.95 | 0.05 | 2.63 | 1.83 | 1.95 | 1.83 | 11806 |
| 1731368100 | 1.9 | -0.05 | -2.56 | 1.95 | 2.0099999 | 1.8417 | 9670 |
| 1731108900 | 1.95 | -0.02 | -1.02 | 1.95 | 1.97 | 1.9007 | 4140 |
| 1731022500 | 1.97 | -0.01 | -0.51 | 2.0339999 | 2.0339999 | 1.92 | 22989 |
| 1730936100 | 1.98 | 0.08 | 4.21 | 1.9817 | 2 | 1.97 | 4808 |
| 1730849700 | 1.9 | 0 | 0.00 | 1.9364 | 1.95 | 1.89 | 10757 |
| 1730763300 | 1.9 | -0.02 | -1.04 | 1.95 | 1.95 | 1.895 | 12868 |
| 1730500500 | 1.92 | -0.02 | -1.03 | 1.9919 | 1.9919 | 1.87 | 11524 |
| 1730414100 | 1.94 | -0.05 | -2.51 | 1.995 | 2 | 1.89 | 12163 |
| 1730327700 | 1.99 | -0.05 | -2.45 | 1.9682 | 2.05 | 1.9662 | 4434 |
| 1730241300 | 2.04 | 0.09 | 4.85 | 1.96 | 2.04 | 1.9001 | 16278 |
| 1730154900 | 1.9457 | -0.04 | -1.98 | 2 | 2 | 1.9 | 13176 |
| 1729895700 | 1.985 | -0.07 | -3.17 | 2.09 | 2.09 | 1.945 | 3901 |
| 1729809300 | 2.05 | -0 | -0.00 | 2.02 | 2.17 | 2.0198999 | 9316 |
| 1729722900 | 2.0501 | -0.02 | -0.96 | 2.0299999 | 2.095 | 1.985 | 9615 |
| 1729636500 | 2.07 | -0.02 | -0.96 | 2.02 | 2.1 | 1.9447 | 7470 |
| 1729550100 | 2.09 | 0.05 | 2.45 | 2.0299999 | 2.1899 | 1.9532 | 6610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
