Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.282 | 9.59183673469 | 2.94 | 3.35 | 2.9001 | 67516 | 3.01083143 | CS |
| 4 | 0.422 | 15.0714285714 | 2.8 | 3.35 | 2.6504 | 38004 | 2.91783211 | CS |
| 12 | 0.312 | 10.7216494845 | 2.91 | 3.5 | 1.93 | 131402 | 2.56967713 | CS |
| 26 | 1.882 | 140.447761194 | 1.34 | 3.5 | 0.7306 | 409280 | 2.5217111 | CS |
| 52 | 1.052 | 48.4792626728 | 2.17 | 3.5 | 0.7306 | 569544 | 1.83663915 | CS |
| 156 | -4.078 | -55.8630136986 | 7.3 | 49.5 | 0.7306 | 419391 | 8.3566624 | CS |
| 260 | -324.378 | -99.0164835165 | 327.6 | 373.5 | 0.7306 | 296705 | 13.77073343 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 3.222 | -0.05 | -1.47 | 3.19 | 3.25 | 3.19 | 20721 |
| 1752186900 | 3.27 | 0.21 | 6.79 | 3.02 | 3.3 | 3.02 | 53557 |
| 1752100500 | 3.062 | 0.05 | 1.73 | 2.98 | 3.1 | 2.98 | 20635 |
| 1752014100 | 3.0099999 | 0.1 | 3.44 | 2.98 | 3.2469 | 2.9001 | 48140 |
| 1751927700 | 2.91 | -0.06 | -2.02 | 2.94 | 3.35 | 2.91 | 147733 |
| 1751576640 | 2.97 | -0.01 | -0.34 | 2.94 | 2.98 | 2.94 | 42944 |
| 1751495700 | 2.98 | 0.07 | 2.41 | 2.9 | 2.98 | 2.83 | 97678 |
| 1751409300 | 2.91 | 0.01 | 0.34 | 2.89 | 2.94 | 2.8388 | 30960 |
| 1751322900 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.84 | 17568 |
| 1751063700 | 2.88 | 0.07 | 2.49 | 2.8 | 2.8962 | 2.74 | 13216 |
| 1750977300 | 2.81 | 0.07 | 2.55 | 2.7799999 | 2.9 | 2.74 | 58734 |
| 1750890900 | 2.74 | -0.02 | -0.72 | 2.73 | 2.8045 | 2.73 | 7418 |
| 1750804500 | 2.7599999 | 0 | 0.00 | 2.81 | 2.81 | 2.72 | 20355 |
| 1750718100 | 2.7599999 | 0.04 | 1.47 | 2.72 | 2.9 | 2.72 | 16334 |
| 1750458900 | 2.72 | -0.06 | -2.16 | 2.85 | 2.88 | 2.72 | 30197 |
| 1750286100 | 2.7799999 | 0.04 | 1.46 | 2.69 | 2.83 | 2.69 | 21323 |
| 1750199700 | 2.74 | -0.08 | -2.66 | 2.8 | 2.8 | 2.71 | 24370 |
| 1750113300 | 2.815 | 0.11 | 3.87 | 2.71 | 2.8619 | 2.71 | 11008 |
| 1749854100 | 2.71 | -0.1 | -3.56 | 2.8 | 2.8 | 2.6504 | 21897 |
| 1749767700 | 2.81 | -0.08 | -2.77 | 2.94 | 2.9718 | 2.81 | 13660 |
| 1749681300 | 2.89 | 0.02 | 0.52 | 2.85 | 2.94 | 2.845 | 7167 |
| 1749594900 | 2.875 | 0.04 | 1.41 | 2.86 | 2.9973 | 2.8102 | 16023 |
| 1749508500 | 2.835 | 0.06 | 1.98 | 2.77 | 2.9891 | 2.72 | 30151 |
| 1749249300 | 2.7799999 | -0.01 | -0.36 | 2.73 | 2.8172 | 2.67 | 18472 |
| 1749162900 | 2.79 | -0.18 | -6.06 | 2.88 | 2.9777 | 2.7536 | 138571 |
| 1749076500 | 2.97 | -0.1 | -3.26 | 3.1 | 3.1 | 2.775 | 54501 |
| 1748990100 | 3.07 | 0.26 | 9.25 | 2.77 | 3.1 | 2.7607 | 34809 |
| 1748903700 | 2.81 | -0.28 | -9.06 | 3 | 3.115 | 2.5 | 153391 |
| 1748644500 | 3.09 | 0.04 | 1.31 | 3.18 | 3.33 | 3 | 98507 |
| 1748558100 | 3.05 | -0.29 | -8.68 | 3.3 | 3.33 | 3 | 211369 |
| 1748471700 | 3.34 | 0.05 | 1.52 | 3.39 | 3.4 | 3.17 | 92547 |
| 1748385300 | 3.29 | 0.33 | 11.15 | 2.96 | 3.5 | 2.96 | 394310 |
| 1748039700 | 2.96 | -0.02 | -0.67 | 2.81 | 2.9889 | 2.81 | 62050 |
| 1747953300 | 2.98 | 0.04 | 1.36 | 2.94 | 3 | 2.91 | 43301 |
| 1747866900 | 2.94 | 0.04 | 1.38 | 2.91 | 2.98 | 2.82 | 43723 |
| 1747780500 | 2.9 | 0.01 | 0.35 | 2.8 | 2.9275 | 2.7799999 | 69401 |
| 1747694100 | 2.89 | 0.11 | 3.96 | 2.85 | 2.98 | 2.7575 | 114891 |
| 1747434900 | 2.7799999 | 0.32 | 13.01 | 2.59 | 2.88 | 2.5099999 | 73909 |
| 1747348500 | 2.46 | -0.05 | -1.99 | 2.55 | 2.5792 | 2.45 | 21371 |
| 1747262100 | 2.5099999 | 0.08 | 3.29 | 2.43 | 2.56 | 2.43 | 36016 |
| 1747175700 | 2.43 | 0.05 | 2.10 | 2.38 | 2.57 | 2.3 | 47949 |
| 1747089300 | 2.38 | -0.11 | -4.42 | 2.46 | 2.47 | 2.23 | 88486 |
| 1746830100 | 2.49 | 0.17 | 7.33 | 2.33 | 2.57 | 2.31 | 159170 |
| 1746743700 | 2.32 | -0.11 | -4.53 | 2.36 | 2.4261 | 2.24 | 66444 |
| 1746657300 | 2.43 | -0.07 | -2.80 | 2.46 | 2.65 | 2.4 | 38067 |
| 1746570900 | 2.5 | -0.07 | -2.72 | 2.6 | 2.65 | 2.48 | 29562 |
| 1746484500 | 2.57 | 0.05 | 1.98 | 2.47 | 2.65 | 2.42 | 33240 |
| 1746225300 | 2.52 | -0.02 | -0.79 | 2.54 | 2.557 | 2.4657 | 48909 |
| 1746138900 | 2.54 | 0.1 | 4.10 | 2.35 | 2.62 | 2.35 | 60100 |
| 1746052500 | 2.44 | 0.02 | 0.83 | 2.31 | 2.445 | 2.31 | 63007 |
| 1745966100 | 2.42 | -0.23 | -8.68 | 2.54 | 2.54 | 2.29 | 111695 |
| 1745879700 | 2.65 | 0.25 | 10.42 | 2.36 | 3.09 | 2.32 | 658827 |
| 1745620500 | 2.4 | -0.01 | -0.41 | 2.41 | 2.49 | 2.31 | 122551 |
| 1745534100 | 2.41 | 0.14 | 6.17 | 2.21 | 2.44 | 2.21 | 382090 |
| 1745447700 | 2.27 | 0.05 | 2.25 | 2.21 | 2.47 | 2.1 | 286995 |
| 1745361300 | 2.22 | -0.07 | -3.06 | 2.32 | 2.3836 | 2.06 | 309657 |
| 1745274900 | 2.29 | -0.46 | -16.73 | 2.91 | 2.95 | 1.93 | 2382463 |
| 1744929300 | 2.75 | 1.63 | 145.54 | 1.18 | 3.1 | 1.1399999 | 36816285 |
| 1744842900 | 1.12 | 0.04 | 3.70 | 1.07 | 1.44 | 0.924 | 1155503 |
| 1744756500 | 1.08 | 0.21 | 24.03 | 0.88 | 1.08 | 0.8300999 | 3448396 |
| 1744670100 | 0.87075 | 0.04275 | 5.16 | 0.85 | 0.8979 | 0.85 | 16022 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
