Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.425531914894 | 11.75 | 12 | 11.71 | 439 | 11.92670921 | CS |
| 4 | -0.8 | -6.34920634921 | 12.6 | 13.38 | 11.5 | 3904 | 11.91881761 | CS |
| 12 | 0.18 | 1.54905335628 | 11.62 | 14.48 | 11.5 | 2107 | 12.03166313 | CS |
| 26 | 0.49 | 4.33244916004 | 11.31 | 14.48 | 11.3 | 3329 | 11.5743511 | CS |
| 52 | 0.785 | 7.12664548343 | 11.015 | 14.48 | 10.99 | 4891 | 11.2661988 | CS |
| 156 | 1.97 | 20.0406917599 | 9.83 | 14.48 | 9.81 | 12513 | 10.56077325 | CS |
| 260 | 1.97 | 20.0406917599 | 9.83 | 14.48 | 9.81 | 12513 | 10.56077325 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.8 | 0 | 0.00 | 11.71 | 11.8 | 11.71 | 9 |
| 1738280100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738193700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1738107300 | 11.8 | -0.2 | -1.67 | 11.71 | 12 | 11.71 | 794 |
| 1738020900 | 12 | 0.15 | 1.22 | 11.75 | 12 | 11.75 | 1390 |
| 1737761700 | 11.855 | -0.08 | -0.63 | 11.92 | 12.45 | 11.6793 | 33985 |
| 1737675300 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1737588900 | 11.93 | 0.28 | 2.40 | 11.93 | 11.93 | 11.93 | 202 |
| 1737502500 | 11.65 | -0.15 | -1.27 | 11.65 | 11.94 | 11.65 | 759 |
| 1737156900 | 11.8 | -0.05 | -0.42 | 11.63 | 11.8 | 11.55 | 6088 |
| 1737070500 | 11.85 | 0.05 | 0.42 | 11.63 | 11.85 | 11.63 | 825 |
| 1736984100 | 11.8 | 0.17 | 1.46 | 11.8 | 11.89 | 11.8 | 546 |
| 1736897700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 4 |
| 1736811300 | 11.63 | -0.47 | -3.88 | 11.73 | 11.76 | 11.5 | 6723 |
| 1736552100 | 12.1 | -0.4 | -3.20 | 12.5 | 13.38 | 11.75 | 9153 |
| 1736379300 | 12.4995 | 0 | 0.00 | 12.74 | 12.74 | 12.4995 | 545 |
| 1736292900 | 12.4995 | -0.17 | -1.35 | 12.44 | 12.9 | 12.3 | 4968 |
| 1736206500 | 12.67 | -0.02 | -0.16 | 12.67 | 12.67 | 12.63 | 168 |
| 1735947300 | 12.69 | 0 | 0.00 | 12.61 | 12.69 | 11.87 | 13330 |
| 1735860900 | 12.69 | 0.55 | 4.53 | 12.74 | 12.8 | 11.77 | 1760 |
| 1735688100 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735601700 | 12.14 | 0.41 | 3.50 | 11.81 | 12.8 | 11.7 | 2479 |
| 1735342500 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1735256100 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1735077840 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 1 |
| 1734996900 | 11.73 | 0 | 0.00 | 11.95 | 11.95 | 11.73 | 4 |
| 1734737700 | 11.73 | 0 | 0.00 | 11.95 | 11.95 | 11.73 | 2 |
| 1734651300 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1734564900 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1734478500 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1734392100 | 11.73 | 0 | 0.00 | 11.95 | 11.95 | 11.73 | 3 |
| 1734132900 | 11.73 | -0.15 | -1.26 | 12 | 12 | 11.7 | 687 |
| 1734046500 | 11.88 | 0 | 0.00 | 11.89 | 11.89 | 11.88 | 100 |
| 1733960100 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 2 |
| 1733873700 | 11.88 | 0.18 | 1.54 | 11.88 | 11.88 | 11.88 | 21 |
| 1733787300 | 11.7 | 0.03 | 0.26 | 11.7 | 11.755 | 11.7 | 332 |
| 1733528100 | 11.67 | -0.03 | -0.26 | 11.67 | 11.67 | 11.67 | 479 |
| 1733441700 | 11.7 | -0.15 | -1.27 | 11.81 | 11.81 | 11.67 | 1731 |
| 1733355300 | 11.85 | -0.14 | -1.17 | 11.72 | 13.48 | 11.72 | 6025 |
| 1733268900 | 11.99 | 0.25 | 2.13 | 11.76 | 12.66 | 11.75 | 1561 |
| 1733182500 | 11.74 | -0.36 | -2.98 | 13 | 13 | 11.71 | 1010 |
| 1732917840 | 12.1 | 0.1 | 0.83 | 13 | 14.48 | 12.1 | 6947 |
| 1732750500 | 12 | 0.33 | 2.83 | 12.2 | 12.9 | 12 | 6828 |
| 1732664100 | 11.67 | 0 | 0.00 | 12.85 | 12.85 | 11.67 | 106 |
| 1732577700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 32 |
| 1732318500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732232100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732145700 | 11.67 | -0.33 | -2.75 | 11.67 | 11.67 | 11.67 | 105 |
| 1732059300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 124 |
| 1731972900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10 |
| 1731713700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15 |
| 1731627300 | 12 | 0.35 | 3.00 | 11.68 | 12 | 11.6799 | 4902 |
| 1731540900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731454500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731368100 | 11.65 | 0 | 0.00 | 11.62 | 11.65 | 11.62 | 29 |
| 1731108900 | 11.65 | -0.02 | -0.17 | 11.65 | 11.65 | 11.65 | 124 |
| 1731022500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2015 |
| 1730936100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 21 |
| 1730849700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 39 |
| 1730763300 | 11.67 | 0.07 | 0.60 | 11.605 | 11.67 | 11.605 | 202 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
