Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.75 | 12 | 12 | 11.66 | 52 | 11.86569767 | CS |
| 4 | -0.01 | -0.0856164383562 | 11.68 | 12 | 11.5999 | 1349 | 11.70001968 | CS |
| 12 | 0.17 | 1.47826086957 | 11.5 | 12 | 11.3 | 4245 | 11.42263154 | CS |
| 26 | 0.42 | 3.73333333333 | 11.25 | 12 | 11.25 | 3302 | 11.38256151 | CS |
| 52 | 0.77 | 7.06422018349 | 10.9 | 12 | 10.89 | 8493 | 11.08966155 | CS |
| 156 | 1.84 | 18.7182095626 | 9.83 | 12.1 | 9.81 | 13256 | 10.54112462 | CS |
| 260 | 1.84 | 18.7182095626 | 9.83 | 12.1 | 9.81 | 13256 | 10.54112462 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732232100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1732145700 | 11.67 | -0.33 | -2.75 | 11.67 | 11.67 | 11.67 | 105 |
| 1732059300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 124 |
| 1731972900 | 12 | 0 | 0.00 | 11.66 | 12 | 11.66 | 14 |
| 1731713700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15 |
| 1731627300 | 12 | 0.35 | 3.00 | 11.66 | 12 | 11.66 | 4904 |
| 1731540900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731454500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731368100 | 11.65 | 0 | 0.00 | 11.62 | 11.65 | 11.62 | 29 |
| 1731108900 | 11.65 | -0.02 | -0.17 | 11.65 | 11.65 | 11.65 | 126 |
| 1731022500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2015 |
| 1730936100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 21 |
| 1730849700 | 11.67 | 0 | 0.00 | 11.64 | 11.67 | 11.64 | 40 |
| 1730763300 | 11.67 | 0.07 | 0.60 | 11.605 | 11.67 | 11.605 | 203 |
| 1730500500 | 11.5999 | -0.05 | -0.43 | 11.65 | 11.65 | 11.5999 | 9488 |
| 1730414100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.61 | 3846 |
| 1730327700 | 11.65 | 0 | 0.00 | 11.61 | 11.65 | 11.61 | 49 |
| 1730241300 | 11.65 | -0.03 | -0.26 | 11.68 | 11.68 | 11.65 | 5620 |
| 1730154900 | 11.68 | 0.02 | 0.17 | 11.68 | 11.68 | 11.67 | 188 |
| 1729895700 | 11.66 | 0 | 0.00 | 11.68 | 11.68 | 11.66 | 201 |
| 1729809300 | 11.66 | 0 | 0.00 | 11.67 | 11.67 | 11.66 | 98 |
| 1729722900 | 11.66 | -0.01 | -0.09 | 11.67 | 11.67 | 11.62 | 8809 |
| 1729636500 | 11.67 | -0.02 | -0.17 | 11.68 | 11.68 | 11.67 | 104 |
| 1729550100 | 11.69 | 0 | 0.00 | 11.66 | 11.69 | 11.66 | 103 |
| 1729290900 | 11.69 | 0.11 | 0.95 | 11.69 | 11.69 | 11.69 | 102 |
| 1729204500 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 313 |
| 1729118100 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1729031700 | 11.58 | 0.12 | 1.05 | 11.58 | 11.58 | 11.58 | 180 |
| 1728945300 | 11.46 | 0.08 | 0.70 | 11.44 | 11.49 | 11.44 | 706 |
| 1728686100 | 11.38 | -0.02 | -0.18 | 11.425 | 11.49 | 11.38 | 18254 |
| 1728599700 | 11.4 | -0.07 | -0.61 | 11.48 | 11.48 | 11.4 | 384 |
| 1728513300 | 11.47 | -0.09 | -0.78 | 11.47 | 11.55 | 11.47 | 8457 |
| 1728426900 | 11.56 | 0.09 | 0.78 | 11.56 | 11.56 | 11.56 | 101 |
| 1728340500 | 11.47 | -0.01 | -0.09 | 11.36 | 11.47 | 11.36 | 7083 |
| 1728081300 | 11.48 | 0.01 | 0.09 | 11.48 | 11.48 | 11.37 | 139 |
| 1727994900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.37 | 123 |
| 1727908500 | 11.47 | 0 | 0.00 | 11.57 | 11.57 | 11.47 | 143 |
| 1727822100 | 11.47 | 0.02 | 0.17 | 11.47 | 11.47 | 11.47 | 141 |
| 1727735700 | 11.45 | -0.03 | -0.26 | 11.36 | 11.47 | 11.36 | 2108 |
| 1727476500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 122 |
| 1727390100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 136 |
| 1727303700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.37 | 170 |
| 1727217300 | 11.48 | -0.1 | -0.86 | 11.48 | 11.48 | 11.48 | 148 |
| 1727130900 | 11.58 | 0.18 | 1.58 | 11.58 | 11.58 | 11.58 | 167 |
| 1726871700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 15 |
| 1726785300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 15 |
| 1726698900 | 11.4 | 0.03 | 0.26 | 11.37 | 11.4 | 11.37 | 15505 |
| 1726612500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1726526100 | 11.37 | 0.01 | 0.09 | 11.356 | 11.37 | 11.3505 | 99140 |
| 1726266900 | 11.36 | 0.02 | 0.18 | 11.31 | 11.4266 | 11.31 | 12105 |
| 1726180500 | 11.34 | 0 | 0.00 | 11.34 | 11.49 | 11.32 | 7682 |
| 1726094100 | 11.34 | -0.05 | -0.44 | 11.4 | 11.6 | 11.33 | 18425 |
| 1726007700 | 11.39 | 0 | 0.00 | 11.35 | 11.39 | 11.35 | 1 |
| 1725921300 | 11.39 | 0 | 0.00 | 11.46 | 11.46 | 11.39 | 2 |
| 1725662100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 34 |
| 1725575700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 4 |
| 1725489300 | 11.39 | 0.03 | 0.26 | 11.38 | 11.39 | 11.38 | 309 |
| 1725402900 | 11.36 | 0.05 | 0.44 | 11.3 | 11.36 | 11.3 | 21925 |
| 1725057300 | 11.31 | -0.02 | -0.18 | 11.5 | 11.5 | 11.31 | 202 |
| 1724970900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1724884500 | 11.33 | -0.02 | -0.18 | 11.33 | 11.35 | 11.33 | 235 |
| 1724798100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 18 |
| 1724711700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 7 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
