Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -11.3821138211 | 1.23 | 1.32 | 1.07 | 108454 | 1.22410855 | CS |
| 4 | -0.52 | -32.298136646 | 1.61 | 1.69 | 1.07 | 150483 | 1.36415403 | CS |
| 12 | -0.5988 | -35.4571293226 | 1.6888 | 1.9 | 1.07 | 239511 | 1.54997845 | CS |
| 26 | -1.054 | -49.1604477612 | 2.144 | 6.4232 | 1.07 | 3668476 | 3.67035443 | CS |
| 52 | -14.43 | -92.9768041237 | 15.52 | 103.2 | 1.07 | 3665565 | 5.95427632 | CS |
| 156 | -3.126 | -74.1461100569 | 4.216 | 103.2 | 1.07 | 1709516 | 8.71558813 | CS |
| 260 | -7.974 | -87.9744042365 | 9.064 | 103.2 | 1.07 | 1422342 | 11.18648841 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.15 | -0.09 | -7.26 | 1.24 | 1.25 | 1.1299999 | 156244 |
| 1741390500 | 1.24 | 0 | 0.00 | 1.23 | 1.315 | 1.21 | 96341 |
| 1741304100 | 1.24 | -0.05 | -3.88 | 1.2747 | 1.31 | 1.23 | 43725 |
| 1741217700 | 1.29 | 0.04 | 3.20 | 1.2245 | 1.32 | 1.218 | 73025 |
| 1741131300 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.1299999 | 170231 |
| 1741044900 | 1.22 | -0.04 | -3.17 | 1.3 | 1.3 | 1.2 | 169078 |
| 1740785700 | 1.26 | -0.06 | -4.55 | 1.31 | 1.3199 | 1.225 | 260682 |
| 1740699300 | 1.32 | -0.01 | -0.75 | 1.4 | 1.4 | 1.3 | 135094 |
| 1740612900 | 1.33 | -0.01 | -0.75 | 1.43 | 1.43 | 1.32 | 186638 |
| 1740526500 | 1.34 | -0.11 | -7.59 | 1.4348 | 1.4493 | 1.33 | 181875 |
| 1740440100 | 1.45 | -0.06 | -3.97 | 1.4809 | 1.53 | 1.3799999 | 220690 |
| 1740180900 | 1.51 | 0.13 | 9.42 | 1.42 | 1.54 | 1.41 | 235435 |
| 1740094500 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4336 | 1.31 | 127752 |
| 1740008100 | 1.37 | -0.03 | -2.14 | 1.4 | 1.47 | 1.34 | 99726 |
| 1739921700 | 1.4 | -0.2 | -12.50 | 1.56 | 1.5662 | 1.36 | 345044 |
| 1739576100 | 1.6 | -0.01 | -0.62 | 1.6545 | 1.66 | 1.555 | 72854 |
| 1739489700 | 1.61 | -0.02 | -1.23 | 1.61 | 1.6399999 | 1.58 | 40633 |
| 1739403300 | 1.6299999 | 0.09 | 5.84 | 1.66 | 1.66 | 1.55 | 53501 |
| 1739316900 | 1.54 | -0.08 | -4.94 | 1.61 | 1.65 | 1.53 | 149680 |
| 1739230500 | 1.62 | 0.04 | 2.53 | 1.56 | 1.75 | 1.5463 | 181394 |
| 1738971300 | 1.58 | 0.12 | 8.22 | 1.49 | 1.62 | 1.49 | 147101 |
| 1738884900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5431 | 1.44 | 37673 |
| 1738798500 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.45 | 36795 |
| 1738712100 | 1.55 | 0.11 | 7.64 | 1.42 | 1.55 | 1.399 | 70744 |
| 1738625700 | 1.44 | 0.01 | 0.70 | 1.41 | 1.4499 | 1.3799999 | 74548 |
| 1738366500 | 1.43 | -0.03 | -2.05 | 1.45 | 1.46 | 1.3899999 | 57839 |
| 1738280100 | 1.46 | 0.03 | 2.10 | 1.46 | 1.48 | 1.4315 | 40377 |
| 1738193700 | 1.43 | -0.05 | -3.38 | 1.48 | 1.4987 | 1.43 | 60443 |
| 1738107300 | 1.48 | -0.06 | -3.90 | 1.57 | 1.5993 | 1.45 | 166886 |
| 1738020900 | 1.54 | -0.15 | -8.88 | 1.56 | 1.6799 | 1.5301 | 208173 |
| 1737761700 | 1.69 | 0.18 | 11.92 | 1.58 | 1.69 | 1.46 | 226852 |
| 1737675300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737588900 | 1.51 | -0.06 | -3.82 | 1.56 | 1.57 | 1.49 | 56663 |
| 1737502500 | 1.57 | 0.05 | 3.29 | 1.5699 | 1.58 | 1.49 | 72866 |
| 1737156900 | 1.52 | 0.07 | 4.83 | 1.43 | 1.58 | 1.43 | 175280 |
| 1737070500 | 1.45 | -0.01 | -0.68 | 1.45 | 1.5457 | 1.43 | 105947 |
| 1736984100 | 1.46 | 0 | 0.00 | 1.43 | 1.55 | 1.43 | 95720 |
| 1736897700 | 1.46 | 0.02 | 1.39 | 1.49 | 1.55 | 1.4 | 120381 |
| 1736811300 | 1.44 | 0.02 | 1.41 | 1.3899999 | 1.4765 | 1.3799999 | 82010 |
| 1736552100 | 1.42 | -0.11 | -7.19 | 1.5732 | 1.58 | 1.32 | 284206 |
| 1736379300 | 1.53 | -0.19 | -11.05 | 1.68 | 1.69 | 1.53 | 168792 |
| 1736292900 | 1.72 | 0.07 | 4.24 | 1.6895 | 1.76 | 1.6258999 | 200483 |
| 1736206500 | 1.65 | -0.15 | -8.33 | 1.81 | 1.9 | 1.6399999 | 199763 |
| 1735947300 | 1.8 | 0.12 | 7.14 | 1.705 | 1.89 | 1.593 | 510819 |
| 1735860900 | 1.68 | 0.11 | 7.01 | 1.57 | 1.76 | 1.57 | 281955 |
| 1735688100 | 1.57 | -0.16 | -9.25 | 1.73 | 1.73 | 1.55 | 363652 |
| 1735601700 | 1.73 | 0.26 | 17.69 | 1.4601 | 1.75 | 1.44 | 412547 |
| 1735342500 | 1.47 | -0.11 | -6.96 | 1.6299999 | 1.6491 | 1.3799999 | 147482 |
| 1735256100 | 1.58 | 0.13 | 8.97 | 1.42 | 1.61 | 1.4 | 254401 |
| 1735077840 | 1.45 | 0.15 | 11.54 | 1.3 | 1.45 | 1.2608 | 362745 |
| 1734996900 | 1.3 | -0.01 | -0.76 | 1.32 | 1.3685 | 1.26 | 208055 |
| 1734737700 | 1.31 | -0.22 | -14.38 | 1.49 | 1.5 | 1.28 | 644796 |
| 1734651300 | 1.53 | 0.02 | 1.32 | 1.575 | 1.65 | 1.5 | 239791 |
| 1734564900 | 1.51 | -0.25 | -14.17 | 1.8 | 1.8 | 1.49 | 831130 |
| 1734478500 | 1.7592 | 0.06 | 3.24 | 1.6888 | 1.8 | 1.5552 | 338621 |
| 1734392100 | 1.704 | -0.11 | -6.13 | 1.789208 | 1.8032 | 1.6528 | 242234 |
| 1734132900 | 1.8152 | -0.11 | -5.89 | 1.8408 | 1.8784 | 1.76 | 140650 |
| 1734046500 | 1.9288 | -0.17 | -8.08 | 1.7888 | 1.996 | 1.7248 | 486335 |
| 1733960100 | 2.0984 | 0.01 | 0.42 | 2.0064 | 2.1496 | 1.928 | 216202 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
