Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0222 | -6.72727272727 | 0.33 | 0.333 | 0.3 | 524921 | 0.31530592 | CS |
| 4 | -0.0709 | -18.7219434909 | 0.3787 | 0.432 | 0.3 | 1187527 | 0.37123721 | CS |
| 12 | 0.034 | 12.4178232286 | 0.2738 | 0.8029 | 0.243 | 4997236 | 0.57527104 | CS |
| 26 | -0.4791 | -60.8844834159 | 0.7869 | 0.8195 | 0.241 | 4460019 | 0.50238585 | CS |
| 52 | -0.6726 | -68.6046511628 | 0.9804 | 12.9 | 0.241 | 3425297 | 1.03221042 | CS |
| 156 | -1.1022 | -78.170212766 | 1.41 | 12.9 | 0.175 | 1502818 | 1.20584913 | CS |
| 260 | -1.5722 | -83.6276595745 | 1.88 | 12.9 | 0.175 | 1295292 | 1.51229029 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.3078 | -0.016632 | -5.13 | 0.322 | 0.326 | 0.303 | 389514 |
| 1732145700 | 0.324432 | 0.016032 | 5.20 | 0.3078409 | 0.333 | 0.3063 | 487101 |
| 1732059300 | 0.3084 | -0.0086 | -2.71 | 0.3088 | 0.3149 | 0.3 | 699183 |
| 1731972900 | 0.317 | -0.0035 | -1.09 | 0.322451 | 0.3229 | 0.3096999 | 468329 |
| 1731713700 | 0.3205 | 0.0004 | 0.12 | 0.3295 | 0.3296 | 0.3182 | 515582 |
| 1731627300 | 0.3201 | -0.017 | -5.04 | 0.339295 | 0.3394 | 0.3135 | 1067409 |
| 1731540900 | 0.3371 | -0.033 | -8.92 | 0.3701999 | 0.3701999 | 0.335 | 1525540 |
| 1731454500 | 0.3701 | -0.0029 | -0.78 | 0.373 | 0.4094 | 0.354 | 3356821 |
| 1731368100 | 0.373 | -0.0189 | -4.82 | 0.3869 | 0.3912 | 0.365 | 1318267 |
| 1731108900 | 0.3919 | 0.0052 | 1.34 | 0.3867 | 0.4 | 0.3716999 | 1561043 |
| 1731022500 | 0.3867 | 0.0145001 | 3.90 | 0.3929 | 0.432 | 0.382 | 1842464 |
| 1730936100 | 0.3721999 | -0.0246 | -6.20 | 0.3653429 | 0.3799 | 0.3557 | 848480 |
| 1730849700 | 0.3968 | 0.0108 | 2.80 | 0.3925 | 0.4061 | 0.3757 | 953538 |
| 1730763300 | 0.386 | 0.006 | 1.58 | 0.3792 | 0.392 | 0.3775009 | 363639 |
| 1730500500 | 0.38 | 0 | 0.00 | 0.38 | 0.4079 | 0.3706 | 680848 |
| 1730414100 | 0.38 | -0.0045 | -1.17 | 0.38354 | 0.393 | 0.3602 | 989301 |
| 1730327700 | 0.3845 | -0.0233 | -5.71 | 0.392968 | 0.3957 | 0.371 | 2297910 |
| 1730241300 | 0.4078 | 0.0015 | 0.37 | 0.4002 | 0.4297 | 0.3911 | 1188773 |
| 1730154900 | 0.4063 | 0.0303 | 8.06 | 0.3774 | 0.425 | 0.3718 | 1860277 |
| 1729895700 | 0.376 | 0.009 | 2.45 | 0.3787 | 0.383135 | 0.3627 | 1020556 |
| 1729809300 | 0.367 | 0.0027 | 0.74 | 0.3681 | 0.378 | 0.3567 | 1119266 |
| 1729722900 | 0.3643 | -0.0233 | -6.01 | 0.3807 | 0.385 | 0.3559 | 1072144 |
| 1729636500 | 0.3876 | 0.0004 | 0.10 | 0.3892 | 0.4086 | 0.3801 | 1065759 |
| 1729550100 | 0.3872 | -0.011 | -2.76 | 0.3899 | 0.3997 | 0.373358 | 1169304 |
| 1729290900 | 0.3982 | 0.0423 | 11.89 | 0.4102 | 0.425 | 0.3866 | 4211212 |
| 1729204500 | 0.3559 | -0.0384 | -9.74 | 0.3936 | 0.3936 | 0.352601 | 2578752 |
| 1729118100 | 0.3943 | 0.0118 | 3.08 | 0.3934 | 0.4066 | 0.385 | 1607862 |
| 1729031700 | 0.3825 | -0.0705 | -15.56 | 0.4099999 | 0.437 | 0.3765 | 2569873 |
| 1728945300 | 0.453 | 0.022 | 5.10 | 0.428 | 0.4566 | 0.4 | 2179177 |
| 1728686100 | 0.431 | 0.0343 | 8.65 | 0.3981 | 0.439 | 0.3928 | 2717240 |
| 1728599700 | 0.3967 | -0.0683 | -14.69 | 0.44 | 0.4473 | 0.395 | 3375185 |
| 1728513300 | 0.465 | 0.035 | 8.14 | 0.4 | 0.4754 | 0.35 | 8472919 |
| 1728426900 | 0.43 | -0.1479 | -25.59 | 0.4536 | 0.477099 | 0.4104999 | 8200809 |
| 1728340500 | 0.5779 | -0.005 | -0.86 | 0.63 | 0.63 | 0.521 | 13248780 |
| 1728081300 | 0.5829 | -0.0871 | -13.00 | 0.75 | 0.75 | 0.5541 | 14070356 |
| 1727994900 | 0.67 | -0.0969 | -12.64 | 0.657 | 0.6911 | 0.54 | 18260158 |
| 1727908500 | 0.7669 | 0.2984 | 63.69 | 0.6429 | 0.8028999 | 0.63 | 104001737 |
| 1727822100 | 0.4685 | -0.0482 | -9.33 | 0.48 | 0.512 | 0.4401 | 7894045 |
| 1727735520 | 0.5167 | 0.1319001 | 34.28 | 0.4223 | 0.5343 | 0.405 | 32004110 |
| 1727476500 | 0.3847999 | 0.0512999 | 15.38 | 0.365 | 0.4 | 0.3366 | 10029119 |
| 1727390100 | 0.3335 | 0.0265 | 8.63 | 0.31 | 0.3605 | 0.31 | 4115613 |
| 1727303700 | 0.307 | 0.0214 | 7.49 | 0.2829999 | 0.34 | 0.2781 | 6631405 |
| 1727217300 | 0.2856 | 0.0335 | 13.29 | 0.2521 | 0.3043 | 0.2521 | 2960054 |
| 1727130900 | 0.2521 | 0.0014 | 0.56 | 0.2507 | 0.2647 | 0.243 | 830720 |
| 1726871700 | 0.2507 | -0.017 | -6.35 | 0.2741 | 0.2741 | 0.2507 | 443927 |
| 1726785300 | 0.2677 | -0.0024 | -0.89 | 0.2653 | 0.2735 | 0.2615 | 442400 |
| 1726698900 | 0.2701 | -0.0062 | -2.24 | 0.267 | 0.277524 | 0.2587999 | 463248 |
| 1726612500 | 0.2763 | -0.0037 | -1.32 | 0.2763 | 0.2809 | 0.27 | 301813 |
| 1726526100 | 0.28 | -0.0074 | -2.57 | 0.2797 | 0.2896 | 0.2621 | 226113 |
| 1726266900 | 0.2874 | -0.0006 | -0.21 | 0.2897 | 0.2936 | 0.2703 | 666921 |
| 1726180500 | 0.288 | 0.0261 | 9.97 | 0.2745 | 0.2985 | 0.27 | 1076707 |
| 1726094100 | 0.2619 | 0.0022 | 0.85 | 0.268 | 0.268 | 0.253 | 1520057 |
| 1726007700 | 0.2597 | 0.0056 | 2.20 | 0.26 | 0.265 | 0.254244 | 304197 |
| 1725921300 | 0.2541 | -0.0081 | -3.09 | 0.2622 | 0.268 | 0.253 | 476414 |
| 1725662100 | 0.2622 | -0.0017 | -0.64 | 0.2679 | 0.2679 | 0.249 | 742404 |
| 1725575700 | 0.2639 | -0.0021 | -0.79 | 0.2659 | 0.27 | 0.2612 | 396380 |
| 1725489300 | 0.266 | 0.002 | 0.76 | 0.2612 | 0.2685 | 0.256 | 473380 |
| 1725402900 | 0.264 | -0.0042 | -1.57 | 0.2691 | 0.2745 | 0.26 | 394855 |
| 1725057300 | 0.2682 | -0.0078 | -2.83 | 0.2738 | 0.28 | 0.261 | 399390 |
| 1724970900 | 0.276 | 0.0145 | 5.54 | 0.26 | 0.28 | 0.2585 | 497241 |
| 1724884500 | 0.2615 | -0.0174 | -6.24 | 0.275 | 0.2879 | 0.26 | 871114 |
| 1724798100 | 0.2789 | -0.0177 | -5.97 | 0.3 | 0.3014 | 0.2708999 | 748645 |
| 1724711700 | 0.2965999 | -0.0135 | -4.35 | 0.337 | 0.337 | 0.256 | 1258488 |
| 1724452500 | 0.3101 | -0.013484 | -4.17 | 0.3196 | 0.3636 | 0.3101 | 1381392 |
| 1724366100 | 0.323584 | 0.035584 | 12.36 | 0.2894 | 0.3338 | 0.281 | 1305370 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
