Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1072 | 0.1072 | 0.1072 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1072 | 0.1072 | 0.1072 | 0 | 0 | CS |
| 12 | -0.3128 | -74.4761904762 | 0.42 | 0.784 | 0.1 | 5733254 | 0.49313849 | CS |
| 26 | -1.4128 | -92.9473684211 | 1.52 | 1.57 | 0.1 | 7545312 | 0.6382586 | CS |
| 52 | -3.4028 | -96.9458689459 | 3.51 | 4.12 | 0.1 | 3830287 | 0.64627738 | CS |
| 156 | -42.0428 | -99.7456702254 | 42.15 | 54.5475 | 0.1 | 1417416 | 1.82528137 | CS |
| 260 | -208.8428 | -99.9486958603 | 208.95 | 286.8435 | 0.1 | 983554 | 22.86008251 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1739489700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1739403300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1739316900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1739230500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738971300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738884900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738798500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738712100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738625700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738366500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738280100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738193700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738107300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738020900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737761700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737675300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737588900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737502500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737156900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737070500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736984100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736897700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736811300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736552100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736379300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736292900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736206500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735947300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735860900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735688100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735601700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735342500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735256100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735077840 | 0.1072 | -0.0328 | -23.43 | 0.14 | 0.147 | 0.1 | 4321631 |
| 1734996900 | 0.14 | -0.02 | -12.50 | 0.151 | 0.16 | 0.128 | 2478055 |
| 1734737700 | 0.16 | -0.19 | -54.29 | 0.15 | 0.1849 | 0.135 | 8651037 |
| 1734651300 | 0.35 | -0.0025 | -0.71 | 0.3535 | 0.369899 | 0.3438 | 2954370 |
| 1734564900 | 0.3525 | -0.0109 | -3.00 | 0.3754 | 0.3799 | 0.3428 | 558701 |
| 1734478500 | 0.3634 | -0.0091 | -2.44 | 0.364 | 0.38 | 0.34 | 734126 |
| 1734392100 | 0.3725 | -0.0275 | -6.88 | 0.38 | 0.399 | 0.364 | 628135 |
| 1734132900 | 0.4 | -0.004 | -0.99 | 0.4 | 0.4099 | 0.381 | 589712 |
| 1734046500 | 0.404 | -0.0218 | -5.12 | 0.435 | 0.435 | 0.3945 | 752935 |
| 1733960100 | 0.4258 | -0.0242 | -5.38 | 0.4499 | 0.4499 | 0.4107 | 769225 |
| 1733873700 | 0.45 | 0.011599 | 2.65 | 0.4455 | 0.4689 | 0.4303 | 1035455 |
| 1733787300 | 0.438401 | 0.023201 | 5.59 | 0.4549 | 0.4715 | 0.41601 | 2194119 |
| 1733528100 | 0.4152 | -0.1244 | -23.05 | 0.47 | 0.5405 | 0.403 | 6654636 |
| 1733441700 | 0.5396 | 0.2029 | 60.26 | 0.3631 | 0.784 | 0.3631 | 249801554 |
| 1733355300 | 0.3367 | -0.0333 | -9.00 | 0.3767 | 0.3796 | 0.3301 | 3584225 |
| 1733268900 | 0.37 | 0.0067 | 1.84 | 0.38 | 0.3909 | 0.3574 | 1220229 |
| 1733182500 | 0.3633 | -0.0157 | -4.14 | 0.37 | 0.376 | 0.355 | 2562962 |
| 1732917840 | 0.379 | 0.0046 | 1.23 | 0.3792 | 0.3897 | 0.36 | 524911 |
| 1732750500 | 0.3744 | 0.0044 | 1.19 | 0.42 | 0.42 | 0.3681 | 2474719 |
| 1732664100 | 0.37 | -0.0316 | -7.87 | 0.3936 | 0.40999 | 0.3333999 | 3901713 |
| 1732577700 | 0.4016 | 0.0663 | 19.77 | 0.3396 | 0.44 | 0.332551 | 3249103 |
| 1732318500 | 0.3353 | -0.0447 | -11.76 | 0.42 | 0.439 | 0.3325 | 7843714 |
| 1732232100 | 0.38 | -0.008 | -2.06 | 0.4 | 0.4 | 0.361 | 13216361 |
| 1732145700 | 0.388 | -0.0157 | -3.89 | 0.3999 | 0.4198 | 0.381 | 817946 |
| 1732059300 | 0.4037 | -0.049 | -10.82 | 0.459 | 0.46 | 0.3927 | 1852193 |
| 1731972900 | 0.4527 | -0.0145 | -3.10 | 0.4478 | 0.62 | 0.4325 | 10092457 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
