Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1072 | 0.1072 | 0.1072 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1072 | 0.1072 | 0.1072 | 0 | 0 | CS |
| 12 | -0.2461 | -69.6575148599 | 0.3533 | 1.13 | 0.1 | 12440241 | 0.549198 | CS |
| 26 | -1.2429 | -92.0598474187 | 1.3501 | 1.57 | 0.1 | 7593993 | 0.64117914 | CS |
| 52 | -3.4628 | -96.9971988796 | 3.57 | 4.12 | 0.1 | 3809062 | 0.64924967 | CS |
| 156 | -42.4928 | -99.7483568075 | 42.6 | 54.5475 | 0.1 | 1412781 | 1.86415197 | CS |
| 260 | -233.7428 | -99.9541586487 | 233.85 | 286.8435 | 0.1 | 977356 | 23.30414512 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738366500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738280100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738193700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738107300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738020900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737761700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737675300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737588900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737502500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737156900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737070500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736984100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736897700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736811300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736552100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736379300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736292900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736206500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735947300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735860900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735688100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735601700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735342500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735256100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735077840 | 0.1072 | -0.0328 | -23.43 | 0.14 | 0.147 | 0.1 | 4321631 |
| 1734996900 | 0.14 | -0.02 | -12.50 | 0.151 | 0.16 | 0.128 | 2478055 |
| 1734737700 | 0.16 | -0.19 | -54.29 | 0.15 | 0.1849 | 0.135 | 8651037 |
| 1734651300 | 0.35 | -0.0025 | -0.71 | 0.3535 | 0.369899 | 0.3438 | 2954370 |
| 1734564900 | 0.3525 | -0.0109 | -3.00 | 0.3754 | 0.3799 | 0.3428 | 558701 |
| 1734478500 | 0.3634 | -0.0091 | -2.44 | 0.364 | 0.38 | 0.34 | 734126 |
| 1734392100 | 0.3725 | -0.0275 | -6.88 | 0.38 | 0.399 | 0.364 | 628135 |
| 1734132900 | 0.4 | -0.004 | -0.99 | 0.4 | 0.4099 | 0.381 | 589712 |
| 1734046500 | 0.404 | -0.0218 | -5.12 | 0.435 | 0.435 | 0.3945 | 752935 |
| 1733960100 | 0.4258 | -0.0242 | -5.38 | 0.4499 | 0.4499 | 0.4107 | 769225 |
| 1733873700 | 0.45 | 0.011599 | 2.65 | 0.4455 | 0.4689 | 0.4303 | 1035455 |
| 1733787300 | 0.438401 | 0.023201 | 5.59 | 0.4549 | 0.4715 | 0.41601 | 2194119 |
| 1733528100 | 0.4152 | -0.1244 | -23.05 | 0.47 | 0.5405 | 0.403 | 6654636 |
| 1733441700 | 0.5396 | 0.2029 | 60.26 | 0.3631 | 0.784 | 0.3631 | 249801554 |
| 1733355300 | 0.3367 | -0.0333 | -9.00 | 0.3767 | 0.3796 | 0.3301 | 3584225 |
| 1733268900 | 0.37 | 0.0067 | 1.84 | 0.38 | 0.3909 | 0.3574 | 1220229 |
| 1733182500 | 0.3633 | -0.0157 | -4.14 | 0.37 | 0.376 | 0.355 | 2562962 |
| 1732917840 | 0.379 | 0.0046 | 1.23 | 0.3792 | 0.3897 | 0.36 | 524911 |
| 1732750500 | 0.3744 | 0.0044 | 1.19 | 0.42 | 0.42 | 0.3681 | 2474719 |
| 1732664100 | 0.37 | -0.0316 | -7.87 | 0.3936 | 0.40999 | 0.3333999 | 3901713 |
| 1732577700 | 0.4016 | 0.0663 | 19.77 | 0.3396 | 0.44 | 0.332551 | 3249103 |
| 1732318500 | 0.3353 | -0.0447 | -11.76 | 0.42 | 0.439 | 0.3325 | 7843714 |
| 1732232100 | 0.38 | -0.008 | -2.06 | 0.4 | 0.4 | 0.361 | 13216361 |
| 1732145700 | 0.388 | -0.0157 | -3.89 | 0.3999 | 0.4198 | 0.381 | 817946 |
| 1732059300 | 0.4037 | -0.049 | -10.82 | 0.459 | 0.46 | 0.3927 | 1852193 |
| 1731972900 | 0.4527 | -0.0145 | -3.10 | 0.4478 | 0.62 | 0.4325 | 10092457 |
| 1731713700 | 0.4672 | -0.1428 | -23.41 | 0.535 | 0.55 | 0.415 | 8058006 |
| 1731627300 | 0.61 | 0.2879 | 89.38 | 0.33 | 1.1299999 | 0.3258 | 331165851 |
| 1731540900 | 0.3221 | -0.0093 | -2.81 | 0.327 | 0.3366 | 0.3201 | 118119 |
| 1731454500 | 0.3313999 | -0.0165 | -4.74 | 0.3533 | 0.3599 | 0.3301 | 161450 |
| 1731368100 | 0.3479 | -0.01 | -2.79 | 0.36 | 0.36 | 0.342 | 125290 |
| 1731108900 | 0.3579 | -0.0354 | -9.00 | 0.3933 | 0.3933 | 0.3436 | 254320 |
| 1731022500 | 0.3933 | -0.0248 | -5.93 | 0.4249 | 0.4249 | 0.3511 | 573684 |
| 1730936100 | 0.4181 | 0.0004 | 0.10 | 0.4158 | 0.4224 | 0.4157 | 72587 |
| 1730849700 | 0.4177 | -0.0394 | -8.62 | 0.45 | 0.4501 | 0.4101 | 116091 |
| 1730763300 | 0.4571 | -0.0007 | -0.15 | 0.4726 | 0.4726 | 0.453 | 58491 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
