Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -0.654849271762 | 0.8857 | 0.9315 | 0.82 | 3772406 | 0.86969433 | CS |
| 4 | -0.1182 | -11.8425007514 | 0.9981 | 1.05 | 0.82 | 2895828 | 0.90541894 | CS |
| 12 | -0.2701 | -23.4869565217 | 1.15 | 1.34 | 0.82 | 2122092 | 1.02643867 | CS |
| 26 | -0.1801 | -16.9905660377 | 1.06 | 1.39 | 0.82 | 2114951 | 1.02396754 | CS |
| 52 | -1.6901 | -65.7626459144 | 2.57 | 2.98 | 0.82 | 2271532 | 1.50917133 | CS |
| 156 | -5.5001 | -86.2084639498 | 6.38 | 8.2 | 0.82 | 2907236 | 3.29690519 | CS |
| 260 | 0.1399 | 18.9054054054 | 0.74 | 28 | 0.153 | 6662766 | 7.62574918 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.8772 | 0.0077 | 0.89 | 0.895 | 0.895 | 0.85 | 1864062 |
| 1733873700 | 0.8695 | -0.0201 | -2.26 | 0.8888 | 0.8889 | 0.8562 | 3006968 |
| 1733787300 | 0.8896 | -0.0053 | -0.59 | 0.8904 | 0.925 | 0.875 | 2949480 |
| 1733528100 | 0.8949 | 0.0458 | 5.39 | 0.86 | 0.9315 | 0.86 | 4519255 |
| 1733441700 | 0.8491 | -0.0009 | -0.11 | 0.8555 | 0.91 | 0.8199999 | 4275733 |
| 1733355300 | 0.85 | -0.03 | -3.41 | 0.8855 | 0.8901 | 0.85 | 4268729 |
| 1733268900 | 0.88 | -0.0217 | -2.41 | 0.9017 | 0.917 | 0.88 | 3498470 |
| 1733182500 | 0.9017 | 0.0017 | 0.19 | 0.9185 | 0.9752 | 0.9017 | 2905469 |
| 1732917840 | 0.9 | -0.0018 | -0.20 | 0.9133 | 0.9263 | 0.891 | 1584637 |
| 1732750500 | 0.9018 | -0.0033 | -0.36 | 0.9209 | 0.9478 | 0.89 | 2750880 |
| 1732664100 | 0.9051 | -0.0748 | -7.63 | 1.01 | 1.01 | 0.9013 | 4088885 |
| 1732577700 | 0.9799 | -0.0401 | -3.93 | 1.05 | 1.055 | 0.9799 | 3467618 |
| 1732318500 | 1.02 | 0.05 | 5.26 | 0.98 | 1.02 | 0.9677 | 1983182 |
| 1732232100 | 0.969 | 0.0425 | 4.59 | 0.93 | 0.9764 | 0.9152 | 1844045 |
| 1732145700 | 0.9265 | 0.0216 | 2.39 | 0.95 | 0.9689 | 0.9112 | 1425462 |
| 1732059300 | 0.9049 | 0.0349 | 4.01 | 0.8787 | 0.905 | 0.8713 | 1271737 |
| 1731972900 | 0.87 | -0.02 | -2.25 | 0.91 | 0.92 | 0.87 | 1767366 |
| 1731713700 | 0.89 | -0.0629 | -6.60 | 0.95 | 0.959899 | 0.89 | 3640616 |
| 1731627300 | 0.9529 | 0.0029 | 0.31 | 0.95 | 0.9953 | 0.95 | 2214692 |
| 1731540900 | 0.95 | -0.0417 | -4.20 | 0.995 | 1.01 | 0.95 | 4127301 |
| 1731454500 | 0.9917 | -0.0983 | -9.02 | 1.0899 | 1.0899 | 0.99 | 4921098 |
| 1731368100 | 1.09 | 0.02 | 1.87 | 1.06 | 1.09 | 1.03 | 2552539 |
| 1731108900 | 1.07 | 0.03 | 2.88 | 1.05 | 1.08 | 1.04 | 1870469 |
| 1731022500 | 1.04 | -0.04 | -3.70 | 1.08 | 1.095 | 1.03 | 2632493 |
| 1730936100 | 1.08 | 0.05 | 4.85 | 1.05 | 1.1 | 1.0357 | 2844350 |
| 1730849700 | 1.03 | 0.03 | 3.00 | 1 | 1.04 | 1 | 1120431 |
| 1730763300 | 1 | -0.02 | -1.96 | 1.03 | 1.04 | 1 | 1113061 |
| 1730500500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.06 | 1.0049999 | 1199261 |
| 1730414100 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 0.9933 | 1560434 |
| 1730327700 | 1.03 | -0.03 | -2.83 | 1.05 | 1.09 | 1.02 | 1691621 |
| 1730241300 | 1.06 | -0.02 | -1.85 | 1.07 | 1.075 | 1.05 | 1340436 |
| 1730154900 | 1.08 | 0.01 | 0.93 | 1.07 | 1.11 | 1.06 | 1659631 |
| 1729895700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.12 | 1.06 | 1478569 |
| 1729809300 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1399999 | 1.07 | 1256728 |
| 1729722900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.07 | 1537809 |
| 1729636500 | 1.11 | 0 | 0.00 | 1.11 | 1.1399999 | 1.095 | 1910952 |
| 1729550100 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.08 | 2012749 |
| 1729290900 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.18 | 1.1001 | 2126790 |
| 1729204500 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1399999 | 1.01 | 4464546 |
| 1729118100 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.24 | 1.12 | 2987506 |
| 1729031700 | 1.2 | -0.13 | -9.77 | 1.33 | 1.34 | 1.19 | 2846976 |
| 1728945300 | 1.33 | 0.04 | 3.10 | 1.28 | 1.34 | 1.28 | 1324475 |
| 1728686100 | 1.29 | 0.03 | 2.38 | 1.23 | 1.29 | 1.184 | 1315983 |
| 1728599700 | 1.26 | -0.01 | -0.79 | 1.24 | 1.28 | 1.184 | 2918591 |
| 1728513300 | 1.27 | 0.02 | 1.60 | 1.24 | 1.32 | 1.2202 | 1464411 |
| 1728426900 | 1.25 | -0.04 | -3.10 | 1.28 | 1.3099 | 1.245 | 914048 |
| 1728340500 | 1.29 | 0.09 | 7.50 | 1.21 | 1.29 | 1.205 | 1739404 |
| 1728081300 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 852458 |
| 1727994900 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.11 | 760725 |
| 1727908500 | 1.17 | 0.05 | 4.46 | 1.11 | 1.2 | 1.11 | 1049393 |
| 1727822100 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.19 | 1.11 | 840920 |
| 1727735700 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.1594 | 1.09 | 1064256 |
| 1727476500 | 1.16 | -0.03 | -2.52 | 1.23 | 1.23 | 1.12 | 1531343 |
| 1727390100 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.17 | 1872285 |
| 1727303700 | 1.2 | 0.07 | 6.19 | 1.1299999 | 1.2 | 1.11 | 1196716 |
| 1727217300 | 1.1299999 | 0.06 | 5.61 | 1.06 | 1.15 | 1.03 | 1213770 |
| 1727130900 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1299999 | 1.05 | 896433 |
| 1726871700 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.16 | 1.09 | 1903412 |
| 1726785300 | 1.15 | 0.02 | 1.77 | 1.17 | 1.2 | 1.1299999 | 1263540 |
| 1726698900 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.22 | 1.12 | 1805558 |
| 1726612500 | 1.15 | 0.07 | 6.48 | 1.08 | 1.17 | 1.05 | 2871009 |
| 1726526100 | 1.08 | 0.09 | 9.32 | 0.9737 | 1.08 | 0.9551 | 2136241 |
| 1726266900 | 0.9879 | 0.0194 | 2.00 | 0.98 | 1 | 0.96 | 1211315 |
| 1726180500 | 0.9685 | -0.0415 | -4.11 | 1.01 | 1.0201 | 0.9563 | 1447174 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
