Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000200000000003 | 0.000810707829018 | 24.6698 | 24.6899 | 24.63 | 783 | 24.64740313 | SP |
| 4 | -0.195 | -0.784234868289 | 24.865 | 24.865 | 24.615 | 1972 | 24.7211058 | SP |
| 12 | -0.22 | -0.883889112093 | 24.89 | 25.2 | 24.615 | 2923 | 24.82770842 | SP |
| 26 | -0.37 | -1.47763578275 | 25.04 | 25.2 | 24.615 | 3590 | 24.86683866 | SP |
| 52 | -0.37 | -1.47763578275 | 25.04 | 25.2 | 24.615 | 3590 | 24.86683866 | SP |
| 156 | -0.37 | -1.47763578275 | 25.04 | 25.2 | 24.615 | 3590 | 24.86683866 | SP |
| 260 | -0.37 | -1.47763578275 | 25.04 | 25.2 | 24.615 | 3590 | 24.86683866 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 24.67 | 0.01 | 0.04 | 24.68 | 24.7 | 24.67 | 10995 |
| 1735256100 | 24.66 | 0.02 | 0.06 | 24.65 | 24.66 | 24.65 | 2 |
| 1735077840 | 24.645 | -0.01 | -0.02 | 24.645 | 24.645 | 24.645 | 4 |
| 1734996900 | 24.65 | 0 | 0.02 | 24.63 | 24.65 | 24.63 | 1093 |
| 1734737700 | 24.646 | 0.03 | 0.13 | 24.6698 | 24.67 | 24.646 | 2034 |
| 1734651300 | 24.615 | -0.08 | -0.32 | 24.6495 | 24.6495 | 24.615 | 1519 |
| 1734564900 | 24.695 | -0.09 | -0.34 | 24.8 | 24.82 | 24.695 | 19410 |
| 1734478500 | 24.78 | -0.01 | -0.04 | 24.79 | 24.79 | 24.78 | 284 |
| 1734392100 | 24.79 | 0 | 0.02 | 24.79 | 24.79 | 24.79 | 4053 |
| 1734132900 | 24.785 | -0.03 | -0.10 | 24.81 | 24.81 | 24.785 | 8132 |
| 1734046500 | 24.81 | -0.02 | -0.08 | 24.82 | 24.82 | 24.81 | 136 |
| 1733960100 | 24.83 | -0 | -0.00 | 24.85 | 24.85 | 24.83 | 117 |
| 1733873700 | 24.8309 | 0.01 | 0.02 | 24.83 | 24.8309 | 24.82 | 311 |
| 1733787300 | 24.825 | -0.02 | -0.06 | 24.82 | 24.825 | 24.82 | 1 |
| 1733528100 | 24.84 | 0.05 | 0.20 | 24.82 | 24.84 | 24.82 | 14 |
| 1733441700 | 24.79 | -0.01 | -0.04 | 24.77 | 24.79 | 24.77 | 139 |
| 1733355300 | 24.8 | 0.03 | 0.10 | 24.8 | 24.8 | 24.8 | 46 |
| 1733268900 | 24.775 | -0.01 | -0.02 | 24.8 | 24.8 | 24.775 | 135 |
| 1733182500 | 24.78 | -0.09 | -0.34 | 24.78 | 24.78 | 24.78 | 37 |
| 1732917840 | 24.865 | 0.04 | 0.18 | 24.865 | 24.865 | 24.865 | 1 |
| 1732750500 | 24.82 | 0.04 | 0.14 | 24.84 | 24.84 | 24.82 | 107 |
| 1732664100 | 24.785 | -0.02 | -0.06 | 24.8 | 24.8 | 24.785 | 100 |
| 1732577700 | 24.8 | 0.07 | 0.29 | 24.82 | 24.82 | 24.8 | 1154 |
| 1732318500 | 24.7277 | -0 | -0.01 | 24.75 | 24.75 | 24.7277 | 125 |
| 1732232100 | 24.73 | -0.01 | -0.04 | 24.75 | 24.75 | 24.73 | 201 |
| 1732145700 | 24.74 | -0.03 | -0.12 | 24.76 | 24.76 | 24.74 | 102 |
| 1732059300 | 24.77 | 0.02 | 0.08 | 24.78 | 24.78 | 24.77 | 169 |
| 1731972900 | 24.75 | -0 | -0.02 | 24.75 | 24.76 | 24.75 | 13511 |
| 1731713700 | 24.7546 | 0.02 | 0.08 | 24.75 | 24.7546 | 24.75 | 506 |
| 1731627300 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 1 |
| 1731540900 | 24.735 | 0.02 | 0.06 | 24.75 | 24.75 | 24.735 | 343 |
| 1731454500 | 24.72 | -0.03 | -0.10 | 24.725 | 24.725 | 24.72 | 1043 |
| 1731368100 | 24.745 | -0.05 | -0.18 | 24.745 | 24.745 | 24.745 | 15 |
| 1731108900 | 24.79 | -0.02 | -0.08 | 24.81 | 24.81 | 24.79 | 387 |
| 1731022500 | 24.81 | 0.08 | 0.34 | 24.81 | 24.81 | 24.81 | 0 |
| 1730936100 | 24.725 | -0.03 | -0.10 | 24.7585 | 24.7585 | 24.725 | 414 |
| 1730849700 | 24.75 | -0.02 | -0.06 | 24.74 | 24.77 | 24.715 | 1490 |
| 1730763300 | 24.765 | 0.02 | 0.08 | 24.77 | 24.77 | 24.765 | 402 |
| 1730500500 | 24.745 | -0.07 | -0.26 | 24.745 | 24.745 | 24.745 | 15 |
| 1730414100 | 24.81 | -0.01 | -0.02 | 24.83 | 24.83 | 24.81 | 200 |
| 1730327700 | 24.815 | -0.04 | -0.16 | 24.815 | 24.815 | 24.815 | 121 |
| 1730241300 | 24.855 | 0.03 | 0.10 | 24.84 | 24.855 | 24.8395 | 44331 |
| 1730154900 | 24.83 | -0.05 | -0.18 | 24.83 | 24.83 | 24.83 | 0 |
| 1729895700 | 24.875 | 0.02 | 0.08 | 24.875 | 24.875 | 24.875 | 1 |
| 1729809300 | 24.855 | 0.02 | 0.07 | 24.855 | 24.855 | 24.855 | 0 |
| 1729722900 | 24.8384 | -0.03 | -0.13 | 24.8384 | 24.8384 | 24.8384 | 0 |
| 1729636500 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 20 |
| 1729550100 | 24.87 | -0.07 | -0.28 | 24.88 | 24.9 | 24.87 | 792 |
| 1729290900 | 24.94 | 0.03 | 0.10 | 24.95 | 24.95 | 24.94 | 778 |
| 1729204500 | 24.915 | -0.03 | -0.12 | 24.94 | 24.94 | 24.915 | 1290 |
| 1729118100 | 24.945 | 0.02 | 0.08 | 24.941 | 24.945 | 24.92 | 221 |
| 1729031700 | 24.925 | 0.03 | 0.10 | 24.939 | 24.939 | 24.925 | 273 |
| 1728945300 | 24.9 | -0.04 | -0.14 | 24.9 | 24.9 | 24.9 | 0 |
| 1728686100 | 24.935 | 0.04 | 0.14 | 24.95 | 24.96 | 24.935 | 827 |
| 1728599700 | 24.9 | 0.02 | 0.10 | 24.86 | 24.9 | 24.86 | 960 |
| 1728513300 | 24.875 | -0.02 | -0.06 | 24.875 | 24.875 | 24.875 | 592 |
| 1728426900 | 24.89 | 0.03 | 0.12 | 24.89 | 25.2 | 24.89 | 61921 |
| 1728340500 | 24.86 | -0.03 | -0.12 | 24.86 | 24.86 | 24.86 | 0 |
| 1728081300 | 24.89 | -0.08 | -0.30 | 24.89 | 24.89 | 24.89 | 1 |
| 1727994900 | 24.965 | -0.02 | -0.06 | 24.97 | 24.98 | 24.965 | 67200 |
| 1727908500 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 4 |
| 1727822100 | 24.98 | 0.02 | 0.06 | 24.98 | 24.98 | 24.98 | 0 |
| 1727735700 | 24.965 | -0.04 | -0.16 | 24.965 | 24.965 | 24.965 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
