Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.134 | -0.539257112962 | 24.849 | 24.85 | 24.7 | 10204 | 24.75396235 | SP |
| 4 | 0.0544 | 0.220594794936 | 24.6606 | 24.85 | 24.64 | 4304 | 24.73515964 | SP |
| 12 | -0.035 | -0.141414141414 | 24.75 | 24.865 | 24.615 | 2681 | 24.72742209 | SP |
| 26 | -0.325 | -1.29792332268 | 25.04 | 25.2 | 24.615 | 3563 | 24.82672271 | SP |
| 52 | -0.325 | -1.29792332268 | 25.04 | 25.2 | 24.615 | 3563 | 24.82672271 | SP |
| 156 | -0.325 | -1.29792332268 | 25.04 | 25.2 | 24.615 | 3563 | 24.82672271 | SP |
| 260 | -0.325 | -1.29792332268 | 25.04 | 25.2 | 24.615 | 3563 | 24.82672271 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 24.715 | -0.02 | -0.08 | 24.7 | 24.74 | 24.7 | 616 |
| 1738884900 | 24.735 | -0.03 | -0.10 | 24.74 | 24.76 | 24.735 | 33434 |
| 1738798500 | 24.76 | 0.02 | 0.06 | 24.76 | 24.76 | 24.76 | 97 |
| 1738712100 | 24.745 | 0.04 | 0.16 | 24.76 | 24.76 | 24.735 | 6090 |
| 1738625700 | 24.705 | -0.12 | -0.47 | 24.705 | 24.705 | 24.7 | 712 |
| 1738366500 | 24.8216 | 0 | 0.01 | 24.849 | 24.85 | 24.8216 | 10687 |
| 1738280100 | 24.8185 | 0.01 | 0.03 | 24.81 | 24.8185 | 24.81 | 1381 |
| 1738193700 | 24.81 | 0.01 | 0.05 | 24.85 | 24.85 | 24.81 | 3189 |
| 1738107300 | 24.7985 | -0.02 | -0.07 | 24.7985 | 24.7985 | 24.7985 | 201 |
| 1738020900 | 24.815 | 0.05 | 0.18 | 24.83 | 24.83 | 24.7887 | 910 |
| 1737761700 | 24.77 | 0.03 | 0.12 | 24.78 | 24.79 | 24.77 | 1407 |
| 1737675300 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1737588900 | 24.74 | -0.02 | -0.06 | 24.7366 | 24.759 | 24.73 | 762 |
| 1737502500 | 24.755 | 0.02 | 0.06 | 24.73 | 24.78 | 24.73 | 2029 |
| 1737156900 | 24.74 | -0.01 | -0.02 | 24.73 | 24.77 | 24.73 | 163 |
| 1737070500 | 24.745 | 0.02 | 0.08 | 24.74 | 24.745 | 24.74 | 197 |
| 1736984100 | 24.725 | 0.07 | 0.28 | 24.725 | 24.725 | 24.725 | 0 |
| 1736897700 | 24.655 | -0.01 | -0.02 | 24.67 | 24.67 | 24.655 | 406 |
| 1736811300 | 24.66 | 0.02 | 0.08 | 24.66 | 24.66 | 24.64 | 2091 |
| 1736552100 | 24.64 | -0.06 | -0.24 | 24.6606 | 24.705 | 24.64 | 13708 |
| 1736379300 | 24.7 | 0 | 0.02 | 24.72 | 24.72 | 24.7 | 2000 |
| 1736292900 | 24.695 | 0 | 0.00 | 24.73 | 24.73 | 24.695 | 597 |
| 1736206500 | 24.695 | -0.01 | -0.02 | 24.734 | 24.734 | 24.695 | 1068 |
| 1735947300 | 24.7 | 0 | 0.00 | 24.7187 | 24.729 | 24.7 | 1312 |
| 1735860900 | 24.7 | 0 | 0.02 | 24.7 | 24.7 | 24.7 | 0 |
| 1735688100 | 24.695 | -0.01 | -0.04 | 24.68 | 24.695 | 24.68 | 367 |
| 1735601700 | 24.705 | 0.03 | 0.14 | 24.695 | 24.705 | 24.695 | 100 |
| 1735342500 | 24.67 | 0.01 | 0.04 | 24.68 | 24.7 | 24.67 | 10995 |
| 1735256100 | 24.66 | 0.02 | 0.06 | 24.65 | 24.66 | 24.65 | 2 |
| 1735077840 | 24.645 | -0.01 | -0.02 | 24.645 | 24.645 | 24.645 | 4 |
| 1734996900 | 24.65 | 0 | 0.02 | 24.63 | 24.65 | 24.63 | 1093 |
| 1734737700 | 24.646 | 0.03 | 0.13 | 24.6698 | 24.67 | 24.646 | 2034 |
| 1734651300 | 24.615 | -0.08 | -0.32 | 24.6495 | 24.6495 | 24.615 | 1519 |
| 1734564900 | 24.695 | -0.09 | -0.34 | 24.8 | 24.82 | 24.695 | 19410 |
| 1734478500 | 24.78 | -0.01 | -0.04 | 24.79 | 24.79 | 24.78 | 284 |
| 1734392100 | 24.79 | 0 | 0.02 | 24.79 | 24.79 | 24.79 | 4053 |
| 1734132900 | 24.785 | -0.03 | -0.10 | 24.81 | 24.81 | 24.785 | 8132 |
| 1734046500 | 24.81 | -0.02 | -0.08 | 24.82 | 24.82 | 24.81 | 136 |
| 1733960100 | 24.83 | -0 | -0.00 | 24.85 | 24.85 | 24.83 | 117 |
| 1733873700 | 24.8309 | 0.01 | 0.02 | 24.83 | 24.8309 | 24.82 | 311 |
| 1733787300 | 24.825 | -0.02 | -0.06 | 24.82 | 24.825 | 24.82 | 1 |
| 1733528100 | 24.84 | 0.05 | 0.20 | 24.82 | 24.84 | 24.82 | 14 |
| 1733441700 | 24.79 | -0.01 | -0.04 | 24.77 | 24.79 | 24.77 | 139 |
| 1733355300 | 24.8 | 0.03 | 0.10 | 24.8 | 24.8 | 24.8 | 46 |
| 1733268900 | 24.775 | -0.01 | -0.02 | 24.8 | 24.8 | 24.775 | 135 |
| 1733182500 | 24.78 | -0.09 | -0.34 | 24.78 | 24.78 | 24.78 | 37 |
| 1732917840 | 24.865 | 0.04 | 0.18 | 24.865 | 24.865 | 24.865 | 1 |
| 1732750500 | 24.82 | 0.04 | 0.14 | 24.84 | 24.84 | 24.82 | 107 |
| 1732664100 | 24.785 | -0.02 | -0.06 | 24.8 | 24.8 | 24.785 | 100 |
| 1732577700 | 24.8 | 0.07 | 0.29 | 24.82 | 24.82 | 24.8 | 1154 |
| 1732318500 | 24.7277 | -0 | -0.01 | 24.75 | 24.75 | 24.7277 | 125 |
| 1732232100 | 24.73 | -0.01 | -0.04 | 24.75 | 24.75 | 24.73 | 201 |
| 1732145700 | 24.74 | -0.03 | -0.12 | 24.76 | 24.76 | 24.74 | 102 |
| 1732059300 | 24.77 | 0.02 | 0.08 | 24.78 | 24.78 | 24.77 | 169 |
| 1731972900 | 24.75 | -0 | -0.02 | 24.75 | 24.76 | 24.75 | 13511 |
| 1731713700 | 24.7546 | 0.02 | 0.08 | 24.75 | 24.7546 | 24.75 | 506 |
| 1731627300 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 1 |
| 1731540900 | 24.735 | 0.02 | 0.06 | 24.75 | 24.75 | 24.735 | 343 |
| 1731454500 | 24.72 | -0.03 | -0.10 | 24.725 | 24.725 | 24.72 | 1043 |
| 1731368100 | 24.745 | -0.05 | -0.18 | 24.745 | 24.745 | 24.745 | 15 |
| 1731108900 | 24.79 | -0.02 | -0.08 | 24.81 | 24.81 | 24.79 | 387 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
