Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.10250102501 | 24.39 | 24.53 | 24.39 | 4213 | 24.44544335 | SP |
| 4 | 0.2422 | 1.00195260789 | 24.1728 | 24.54 | 24.1728 | 4872 | 24.42306605 | SP |
| 12 | -0.115 | -0.468813697513 | 24.53 | 24.71 | 24.16 | 8745 | 24.24340172 | SP |
| 26 | -0.645 | -2.57382282522 | 25.06 | 25.06 | 24.16 | 5746 | 24.29416161 | SP |
| 52 | -0.645 | -2.57382282522 | 25.06 | 25.06 | 24.16 | 5746 | 24.29416161 | SP |
| 156 | -0.645 | -2.57382282522 | 25.06 | 25.06 | 24.16 | 5746 | 24.29416161 | SP |
| 260 | -0.645 | -2.57382282522 | 25.06 | 25.06 | 24.16 | 5746 | 24.29416161 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 24.415 | -0.03 | -0.10 | 24.41 | 24.42 | 24.41 | 2725 |
| 1739230500 | 24.44 | 0.03 | 0.10 | 24.53 | 24.53 | 24.43 | 16788 |
| 1738971300 | 24.415 | -0.06 | -0.25 | 24.43 | 24.43 | 24.41 | 999 |
| 1738884900 | 24.475 | -0.02 | -0.08 | 24.48 | 24.48 | 24.475 | 105 |
| 1738798500 | 24.495 | 0.05 | 0.20 | 24.51 | 24.51 | 24.495 | 2402 |
| 1738712100 | 24.445 | 0.04 | 0.16 | 24.39 | 24.45 | 24.39 | 773 |
| 1738625700 | 24.405 | -0.09 | -0.38 | 24.427 | 24.43 | 24.39 | 3640 |
| 1738366500 | 24.4985 | -0.02 | -0.09 | 24.54 | 24.54 | 24.49 | 1262 |
| 1738280100 | 24.52 | 0.03 | 0.12 | 24.52 | 24.52 | 24.515 | 2552 |
| 1738193700 | 24.49 | 0 | 0.00 | 24.4673 | 24.4914 | 24.46 | 2949 |
| 1738107300 | 24.4894 | -0.02 | -0.06 | 24.49 | 24.49 | 24.4894 | 244 |
| 1738020900 | 24.505 | 0.09 | 0.39 | 24.49 | 24.51 | 24.47 | 3421 |
| 1737761700 | 24.41 | 0.02 | 0.08 | 24.41 | 24.43 | 24.41 | 704 |
| 1737675300 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1737588900 | 24.39 | -0.03 | -0.12 | 24.42 | 24.42 | 24.385 | 19116 |
| 1737502500 | 24.42 | 0.04 | 0.16 | 24.41 | 24.43 | 24.4035 | 27338 |
| 1737156900 | 24.38 | 0 | 0.02 | 24.38 | 24.385 | 24.3787 | 1285 |
| 1737070500 | 24.375 | 0.04 | 0.16 | 24.33 | 24.39 | 24.33 | 2591 |
| 1736984100 | 24.335 | 0.15 | 0.62 | 24.32 | 24.335 | 24.32 | 184 |
| 1736897700 | 24.185 | 0.02 | 0.08 | 24.1728 | 24.1903 | 24.1728 | 1348 |
| 1736811300 | 24.165 | -0.03 | -0.10 | 24.19 | 24.19 | 24.16 | 332931 |
| 1736552100 | 24.19 | -0.14 | -0.58 | 24.24 | 24.24 | 24.19 | 6597 |
| 1736379300 | 24.3299 | 0.01 | 0.04 | 24.32 | 24.33 | 24.32 | 3365 |
| 1736292900 | 24.32 | -0.01 | -0.04 | 24.3395 | 24.3395 | 24.3 | 559 |
| 1736206500 | 24.33 | -0.02 | -0.06 | 24.34 | 24.34 | 24.33 | 1308 |
| 1735947300 | 24.345 | -0.05 | -0.18 | 24.345 | 24.345 | 24.345 | 3 |
| 1735860900 | 24.39 | 0.02 | 0.06 | 24.39 | 24.39 | 24.37 | 2482 |
| 1735688100 | 24.375 | -0.01 | -0.04 | 24.355 | 24.375 | 24.355 | 482 |
| 1735601700 | 24.385 | 0.07 | 0.27 | 24.38 | 24.39 | 24.38 | 300 |
| 1735342500 | 24.32 | -0.02 | -0.08 | 24.34 | 24.34 | 24.32 | 8650 |
| 1735256100 | 24.3406 | 0.02 | 0.06 | 24.275 | 24.3562 | 24.275 | 902 |
| 1735077840 | 24.325 | 0.04 | 0.14 | 24.29 | 24.325 | 24.29 | 482 |
| 1734996900 | 24.29 | -0.04 | -0.14 | 24.2975 | 24.2975 | 24.29 | 266 |
| 1734737700 | 24.325 | 0.06 | 0.25 | 24.32 | 24.35 | 24.32 | 2414 |
| 1734651300 | 24.265 | -0.12 | -0.51 | 24.29 | 24.3 | 24.265 | 1706 |
| 1734564900 | 24.3895 | -0.16 | -0.65 | 24.56 | 24.56 | 24.38 | 2534 |
| 1734478500 | 24.55 | -0.01 | -0.04 | 24.56 | 24.63 | 24.55 | 4773 |
| 1734392100 | 24.56 | 0.01 | 0.04 | 24.59 | 24.59 | 24.56 | 355 |
| 1734132900 | 24.55 | -0.05 | -0.22 | 24.56 | 24.56 | 24.55 | 548 |
| 1734046500 | 24.6044 | -0.05 | -0.21 | 24.61 | 24.61 | 24.6044 | 95 |
| 1733960100 | 24.655 | -0.02 | -0.06 | 24.69 | 24.69 | 24.655 | 101 |
| 1733873700 | 24.6702 | -0.01 | -0.04 | 24.68 | 24.68 | 24.6702 | 270 |
| 1733787300 | 24.68 | -0.03 | -0.10 | 24.6892 | 24.6892 | 24.68 | 200 |
| 1733528100 | 24.705 | 0.05 | 0.22 | 24.69 | 24.705 | 24.69 | 200 |
| 1733441700 | 24.65 | -0.01 | -0.04 | 24.63 | 24.65 | 24.63 | 1273 |
| 1733355300 | 24.66 | 0.05 | 0.18 | 24.63 | 24.66 | 24.63 | 108 |
| 1733268900 | 24.615 | -0.02 | -0.08 | 24.64 | 24.64 | 24.615 | 109 |
| 1733182500 | 24.635 | -0.08 | -0.30 | 24.61 | 24.635 | 24.61 | 142 |
| 1732917840 | 24.71 | 0.07 | 0.26 | 24.71 | 24.71 | 24.71 | 149 |
| 1732750500 | 24.645 | 0.05 | 0.22 | 24.62 | 24.66 | 24.62 | 596 |
| 1732664100 | 24.59 | -0.02 | -0.06 | 24.56 | 24.59 | 24.56 | 275 |
| 1732577700 | 24.605 | 0.12 | 0.50 | 24.59 | 24.61 | 24.59 | 350 |
| 1732318500 | 24.4835 | 0.01 | 0.03 | 24.49 | 24.49 | 24.4835 | 295 |
| 1732232100 | 24.475 | -0.02 | -0.06 | 24.49 | 24.49 | 24.475 | 271 |
| 1732145700 | 24.4909 | -0.03 | -0.14 | 24.51 | 24.51 | 24.4909 | 100 |
| 1732059300 | 24.525 | 0.03 | 0.12 | 24.53 | 24.55 | 24.525 | 16958 |
| 1731972900 | 24.495 | 0.02 | 0.09 | 24.48 | 24.51 | 24.48 | 2140 |
| 1731713700 | 24.473 | 0.04 | 0.16 | 24.41 | 24.473 | 24.41 | 101 |
| 1731627300 | 24.4336 | -0.04 | -0.15 | 24.48 | 24.48 | 24.4336 | 102 |
| 1731540900 | 24.47 | 0 | 0.02 | 24.52 | 24.52 | 24.47 | 583 |
| 1731454500 | 24.465 | -0.09 | -0.37 | 24.47 | 24.47 | 24.465 | 2482 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
