Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1712 | -0.696217974786 | 24.59 | 24.62 | 24.4072 | 325 | 24.53973969 | SP |
| 4 | 0.0494 | 0.202713238734 | 24.3694 | 24.73 | 24.315 | 1615 | 24.39741586 | SP |
| 12 | -0.6412 | -2.55865921788 | 25.06 | 25.0613 | 24.22 | 1804 | 24.45122919 | SP |
| 26 | -0.6412 | -2.55865921788 | 25.06 | 25.0613 | 24.22 | 1804 | 24.45122919 | SP |
| 52 | -0.6412 | -2.55865921788 | 25.06 | 25.0613 | 24.22 | 1804 | 24.45122919 | SP |
| 156 | -0.6412 | -2.55865921788 | 25.06 | 25.0613 | 24.22 | 1804 | 24.45122919 | SP |
| 260 | -0.6412 | -2.55865921788 | 25.06 | 25.0613 | 24.22 | 1804 | 24.45122919 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 24.4188 | -0.01 | -0.05 | 24.44 | 24.44 | 24.4188 | 673 |
| 1734392100 | 24.4299 | 0.02 | 0.09 | 24.43 | 24.44 | 24.4299 | 350 |
| 1734132900 | 24.4072 | -0.07 | -0.30 | 24.4072 | 24.4072 | 24.4072 | 60 |
| 1734046500 | 24.481 | -0.09 | -0.36 | 24.52 | 24.52 | 24.481 | 100 |
| 1733960100 | 24.5683 | -0.03 | -0.11 | 24.5899 | 24.5899 | 24.5683 | 350 |
| 1733873700 | 24.595 | -0.02 | -0.06 | 24.59 | 24.62 | 24.59 | 765 |
| 1733787300 | 24.61 | -0.06 | -0.24 | 24.61 | 24.61 | 24.61 | 0 |
| 1733528100 | 24.67 | 0.08 | 0.32 | 24.73 | 24.73 | 24.67 | 42 |
| 1733441700 | 24.5914 | -0.01 | -0.06 | 24.57 | 24.5914 | 24.57 | 472 |
| 1733355300 | 24.605 | 0.07 | 0.31 | 24.62 | 24.62 | 24.605 | 10 |
| 1733268900 | 24.53 | -0.05 | -0.22 | 24.59 | 24.59 | 24.53 | 145 |
| 1733182500 | 24.5849 | -0.07 | -0.27 | 24.53 | 24.5849 | 24.53 | 2942 |
| 1732917840 | 24.6525 | 0.09 | 0.39 | 24.6525 | 24.6525 | 24.6525 | 0 |
| 1732750500 | 24.5575 | 0.07 | 0.30 | 24.5575 | 24.5575 | 24.5575 | 0 |
| 1732664100 | 24.4843 | -0.05 | -0.18 | 24.4843 | 24.4843 | 24.4843 | 80 |
| 1732577700 | 24.5295 | 0.19 | 0.78 | 24.52 | 24.54 | 24.52 | 4200 |
| 1732318500 | 24.34 | 0.02 | 0.10 | 24.34 | 24.34 | 24.34 | 60 |
| 1732232100 | 24.315 | -0.01 | -0.04 | 24.35 | 24.35 | 24.315 | 201 |
| 1732145700 | 24.3247 | -0.04 | -0.18 | 24.36 | 24.36 | 24.3247 | 21601 |
| 1732059300 | 24.3694 | 0.04 | 0.17 | 24.3694 | 24.3694 | 24.3694 | 104 |
| 1731972900 | 24.3288 | 0.04 | 0.18 | 24.27 | 24.34 | 24.27 | 2584 |
| 1731713700 | 24.2851 | 0.02 | 0.09 | 24.22 | 24.2851 | 24.22 | 101 |
| 1731627300 | 24.2625 | -0.02 | -0.07 | 24.32 | 24.32 | 24.26 | 2801 |
| 1731540900 | 24.28 | -0.04 | -0.15 | 24.28 | 24.28 | 24.28 | 80 |
| 1731454500 | 24.3167 | -0.13 | -0.55 | 24.35 | 24.35 | 24.3167 | 1320 |
| 1731368100 | 24.45 | -0.05 | -0.20 | 24.46 | 24.46 | 24.45 | 18101 |
| 1731108900 | 24.4983 | 0.03 | 0.14 | 24.49 | 24.4999 | 24.49 | 693 |
| 1731022500 | 24.465 | 0.21 | 0.87 | 24.42 | 24.47 | 24.42 | 1044 |
| 1730936100 | 24.2547 | -0.17 | -0.68 | 24.25 | 24.3 | 24.25 | 13469 |
| 1730849700 | 24.4213 | 0.07 | 0.28 | 24.3135 | 24.4213 | 24.3135 | 7550 |
| 1730763300 | 24.3541 | 0.11 | 0.45 | 24.35 | 24.3541 | 24.34 | 430 |
| 1730500500 | 24.245 | -0.18 | -0.72 | 24.28 | 24.28 | 24.245 | 1798 |
| 1730414100 | 24.4218 | -0.04 | -0.18 | 24.43 | 24.45 | 24.4218 | 2950 |
| 1730327700 | 24.465 | -0.06 | -0.23 | 24.48 | 24.48 | 24.465 | 150 |
| 1730241300 | 24.5217 | 0.03 | 0.11 | 24.5217 | 24.5217 | 24.5217 | 0 |
| 1730154900 | 24.495 | -0.03 | -0.10 | 24.495 | 24.495 | 24.495 | 0 |
| 1729895700 | 24.52 | -0.04 | -0.15 | 24.52 | 24.52 | 24.52 | 2 |
| 1729809300 | 24.5571 | 0.04 | 0.18 | 24.5571 | 24.5571 | 24.5571 | 0 |
| 1729722900 | 24.5128 | -0.06 | -0.25 | 24.53 | 24.53 | 24.49 | 1100 |
| 1729636500 | 24.575 | -0.01 | -0.02 | 24.575 | 24.575 | 24.575 | 22 |
| 1729550100 | 24.58 | -0.17 | -0.68 | 24.61 | 24.61 | 24.58 | 300 |
| 1729290900 | 24.7475 | 0.01 | 0.04 | 24.79 | 24.79 | 24.7475 | 5375 |
| 1729204500 | 24.7366 | -0.11 | -0.46 | 24.84 | 24.84 | 24.7366 | 7240 |
| 1729118100 | 24.85 | 0.05 | 0.20 | 24.8436 | 24.87 | 24.8436 | 1072 |
| 1729031700 | 24.8007 | 0.08 | 0.31 | 24.8 | 24.82 | 24.8 | 821 |
| 1728945300 | 24.725 | -0.01 | -0.04 | 24.725 | 24.725 | 24.725 | 0 |
| 1728686100 | 24.7344 | 0.02 | 0.08 | 24.7596 | 24.7596 | 24.7344 | 304 |
| 1728599700 | 24.715 | 0 | 0.01 | 24.73 | 24.74 | 24.715 | 3648 |
| 1728513300 | 24.7135 | -0.04 | -0.17 | 24.7135 | 24.7135 | 24.7135 | 1 |
| 1728426900 | 24.7551 | 0.04 | 0.15 | 24.75 | 24.7551 | 24.75 | 200 |
| 1728340500 | 24.7188 | -0.09 | -0.35 | 24.7188 | 24.7188 | 24.7188 | 0 |
| 1728081300 | 24.8064 | -0.14 | -0.56 | 24.8064 | 24.8064 | 24.8064 | 0 |
| 1727994900 | 24.945 | -0.05 | -0.22 | 24.945 | 24.945 | 24.945 | 0 |
| 1727908500 | 24.9988 | -0.02 | -0.10 | 25.01 | 25.01 | 24.9988 | 100 |
| 1727822100 | 25.0226 | 0.06 | 0.24 | 25.0226 | 25.0226 | 25.0226 | 25 |
| 1727735520 | 24.9639 | -0.03 | -0.13 | 24.98 | 24.98 | 24.9639 | 0 |
| 1727476500 | 24.9962 | 0.07 | 0.29 | 24.9962 | 24.9962 | 24.9962 | 0 |
| 1727390100 | 24.925 | -0.01 | -0.05 | 24.915 | 24.925 | 24.915 | 125 |
| 1727303700 | 24.9386 | -0.12 | -0.49 | 24.9386 | 24.9386 | 24.9386 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
