Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1529 | 0.634966777409 | 24.08 | 24.2329 | 24.08 | 196 | 24.15488312 | SP |
| 4 | 0.1629 | 0.676776069796 | 24.07 | 24.2329 | 23.93 | 653 | 24.08287348 | SP |
| 12 | -0.2971 | -1.21116999592 | 24.53 | 24.63 | 23.6102 | 1019 | 24.04808385 | SP |
| 26 | -0.8271 | -3.30047885076 | 25.06 | 25.0613 | 23.6102 | 1564 | 24.31965477 | SP |
| 52 | -0.8271 | -3.30047885076 | 25.06 | 25.0613 | 23.6102 | 1564 | 24.31965477 | SP |
| 156 | -0.8271 | -3.30047885076 | 25.06 | 25.0613 | 23.6102 | 1564 | 24.31965477 | SP |
| 260 | -0.8271 | -3.30047885076 | 25.06 | 25.0613 | 23.6102 | 1564 | 24.31965477 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 24.2329 | 0.08 | 0.32 | 24.2329 | 24.2329 | 24.2329 | 0 |
| 1740094500 | 24.155 | 0.05 | 0.19 | 24.16 | 24.16 | 24.155 | 780 |
| 1740008100 | 24.1093 | 0.03 | 0.12 | 24.1093 | 24.1093 | 24.1093 | 2 |
| 1739921700 | 24.08 | -0.09 | -0.37 | 24.08 | 24.08 | 24.08 | 0 |
| 1739576100 | 24.1703 | 0.09 | 0.38 | 24.1703 | 24.1703 | 24.1703 | 0 |
| 1739489700 | 24.0795 | 0.15 | 0.62 | 24.0795 | 24.0795 | 24.0795 | 0 |
| 1739403300 | 23.93 | -0.1 | -0.42 | 23.96 | 23.96 | 23.93 | 3 |
| 1739316900 | 24.03 | -0.04 | -0.17 | 24.0101 | 24.03 | 24.0101 | 175 |
| 1739230500 | 24.07 | 0 | 0.01 | 24.05 | 24.09 | 24.05 | 646 |
| 1738971300 | 24.0668 | -0.08 | -0.33 | 24.07 | 24.1 | 24.0668 | 183 |
| 1738884900 | 24.1476 | -0.03 | -0.14 | 24.1476 | 24.1476 | 24.1476 | 15 |
| 1738798500 | 24.1812 | 0.12 | 0.51 | 24.18 | 24.1812 | 24.18 | 198 |
| 1738712100 | 24.0583 | 0.07 | 0.27 | 24.05 | 24.07 | 24.05 | 730 |
| 1738625700 | 23.9926 | -0.08 | -0.32 | 24.07 | 24.07 | 23.9926 | 2122 |
| 1738366500 | 24.0688 | -0.07 | -0.28 | 24.0688 | 24.0688 | 24.0688 | 83 |
| 1738280100 | 24.1373 | 0.04 | 0.18 | 24.11 | 24.14 | 24.11 | 899 |
| 1738193700 | 24.095 | -0.02 | -0.06 | 24.14 | 24.14 | 24.07 | 6156 |
| 1738107300 | 24.1106 | -0.01 | -0.04 | 24.1106 | 24.1106 | 24.1106 | 0 |
| 1738020900 | 24.12 | 0.13 | 0.54 | 24.07 | 24.12 | 24.07 | 542 |
| 1737761700 | 23.99 | 0.02 | 0.08 | 23.98 | 23.99 | 23.98 | 209 |
| 1737675300 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1737588900 | 23.97 | -0.07 | -0.30 | 23.97 | 23.97 | 23.97 | 0 |
| 1737502500 | 24.0415 | 0.11 | 0.47 | 24.01 | 24.0415 | 24.01 | 591 |
| 1737156900 | 23.93 | 0.01 | 0.04 | 23.93 | 23.96 | 23.93 | 1467 |
| 1737070500 | 23.9195 | 0.07 | 0.29 | 23.86 | 23.94 | 23.86 | 2900 |
| 1736984100 | 23.8499 | 0.23 | 0.98 | 23.8499 | 23.8499 | 23.8499 | 0 |
| 1736897700 | 23.6194 | 0.01 | 0.04 | 23.6194 | 23.6194 | 23.6194 | 0 |
| 1736811300 | 23.6102 | -0.05 | -0.22 | 23.62 | 23.62 | 23.6102 | 200 |
| 1736552100 | 23.6613 | -0.15 | -0.62 | 23.78 | 23.78 | 23.66 | 23929 |
| 1736379300 | 23.81 | 0.03 | 0.13 | 23.8 | 23.81 | 23.8 | 730 |
| 1736292900 | 23.7796 | -0.09 | -0.39 | 23.8589 | 23.8589 | 23.77 | 737 |
| 1736206500 | 23.8717 | -0.04 | -0.18 | 23.87 | 23.88 | 23.87 | 1550 |
| 1735947300 | 23.9137 | -0.05 | -0.23 | 23.94 | 23.94 | 23.9137 | 440 |
| 1735860900 | 23.968 | 0 | 0.01 | 23.968 | 23.968 | 23.968 | 0 |
| 1735688100 | 23.965 | -0.06 | -0.26 | 23.965 | 23.965 | 23.965 | 53 |
| 1735601700 | 24.0286 | 0.11 | 0.45 | 24.03 | 24.03 | 24.02 | 3378 |
| 1735342500 | 23.9217 | -0.08 | -0.33 | 23.94 | 23.95 | 23.9217 | 8773 |
| 1735256100 | 24.0012 | 0.03 | 0.13 | 23.9 | 24.0012 | 23.9 | 2665 |
| 1735077840 | 23.9694 | 0.05 | 0.21 | 23.9694 | 23.9694 | 23.9694 | 115 |
| 1734996900 | 23.9203 | -0.06 | -0.23 | 23.95 | 23.95 | 23.9203 | 883 |
| 1734737700 | 23.9754 | 0.09 | 0.36 | 23.99 | 23.99 | 23.9754 | 988 |
| 1734651300 | 23.8903 | -0.2 | -0.82 | 23.91 | 23.91 | 23.88 | 4995 |
| 1734564900 | 24.0867 | -0.24 | -0.99 | 24.33 | 24.34 | 24.0867 | 585 |
| 1734478500 | 24.3285 | -0.02 | -0.07 | 24.34 | 24.35 | 24.3285 | 815 |
| 1734392100 | 24.345 | 0.02 | 0.10 | 24.345 | 24.345 | 24.345 | 0 |
| 1734132900 | 24.32 | -0.09 | -0.37 | 24.33 | 24.33 | 24.31 | 1010 |
| 1734046500 | 24.4107 | -0.11 | -0.45 | 24.4107 | 24.4107 | 24.4107 | 60 |
| 1733960100 | 24.5218 | -0.02 | -0.09 | 24.52 | 24.5218 | 24.52 | 184 |
| 1733873700 | 24.545 | -0.02 | -0.09 | 24.54 | 24.57 | 24.53 | 3945 |
| 1733787300 | 24.5662 | -0.06 | -0.26 | 24.57 | 24.57 | 24.5662 | 200 |
| 1733528100 | 24.63 | 0.07 | 0.29 | 24.6 | 24.63 | 24.59 | 317 |
| 1733441700 | 24.56 | -0.01 | -0.06 | 24.52 | 24.56 | 24.52 | 1078 |
| 1733355300 | 24.5737 | 0.09 | 0.39 | 24.47 | 24.5737 | 24.47 | 365 |
| 1733268900 | 24.4793 | -0.06 | -0.23 | 24.54 | 24.54 | 24.4793 | 668 |
| 1733182500 | 24.5352 | -0.07 | -0.30 | 24.53 | 24.54 | 24.53 | 399 |
| 1732917840 | 24.6081 | 0.12 | 0.48 | 24.6081 | 24.6081 | 24.6081 | 0 |
| 1732750500 | 24.49 | 0.08 | 0.33 | 24.43 | 24.49 | 24.43 | 1200 |
| 1732664100 | 24.41 | -0.06 | -0.23 | 24.38 | 24.41 | 24.36 | 2412 |
| 1732577700 | 24.4672 | 0.22 | 0.90 | 24.44 | 24.47 | 24.44 | 350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
