Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2623 | -1.06843177189 | 24.55 | 24.55 | 24.25 | 1409 | 24.33696279 | SP |
| 4 | 0.1285 | 0.531888473128 | 24.1592 | 24.62 | 24.1501 | 1642 | 24.46829498 | SP |
| 12 | -0.6114 | -2.45551044014 | 24.8991 | 25.01 | 24.057 | 1780 | 24.42845544 | SP |
| 26 | -0.7723 | -3.08180367119 | 25.06 | 25.0682 | 24.057 | 1754 | 24.42967147 | SP |
| 52 | -0.7723 | -3.08180367119 | 25.06 | 25.0682 | 24.057 | 1754 | 24.42967147 | SP |
| 156 | -0.7723 | -3.08180367119 | 25.06 | 25.0682 | 24.057 | 1754 | 24.42967147 | SP |
| 260 | -0.7723 | -3.08180367119 | 25.06 | 25.0682 | 24.057 | 1754 | 24.42967147 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 24.2877 | -0.01 | -0.06 | 24.3 | 24.3 | 24.2877 | 2637 |
| 1734392100 | 24.3025 | 0.03 | 0.13 | 24.3 | 24.32 | 24.3 | 976 |
| 1734132900 | 24.27 | -0.1 | -0.41 | 24.28 | 24.28 | 24.25 | 1396 |
| 1734046500 | 24.3707 | -0.12 | -0.47 | 24.43 | 24.43 | 24.3707 | 400 |
| 1733960100 | 24.486 | -0.04 | -0.16 | 24.55 | 24.55 | 24.486 | 1634 |
| 1733873700 | 24.525 | -0.02 | -0.09 | 24.54 | 24.5699 | 24.51 | 12480 |
| 1733787300 | 24.5478 | -0.07 | -0.29 | 24.5478 | 24.5478 | 24.5478 | 0 |
| 1733528100 | 24.62 | 0.08 | 0.33 | 24.62 | 24.62 | 24.62 | 1 |
| 1733441700 | 24.5399 | -0.02 | -0.06 | 24.52 | 24.56 | 24.511 | 5746 |
| 1733355300 | 24.555 | 0.1 | 0.40 | 24.57 | 24.57 | 24.55 | 884 |
| 1733268900 | 24.4573 | -0.06 | -0.23 | 24.53 | 24.53 | 24.4573 | 1104 |
| 1733182500 | 24.5147 | -0.06 | -0.25 | 24.5 | 24.52 | 24.5 | 909 |
| 1732917840 | 24.5772 | 0.12 | 0.49 | 24.5772 | 24.5772 | 24.5772 | 0 |
| 1732750500 | 24.4565 | 0.08 | 0.34 | 24.4565 | 24.4565 | 24.4565 | 0 |
| 1732664100 | 24.3745 | -0.06 | -0.23 | 24.37 | 24.3745 | 24.37 | 1489 |
| 1732577700 | 24.4306 | 0.25 | 1.04 | 24.44 | 24.44 | 24.4306 | 1176 |
| 1732318500 | 24.1803 | 0.03 | 0.13 | 24.1803 | 24.1803 | 24.1803 | 50 |
| 1732232100 | 24.1501 | -0.01 | -0.04 | 24.19 | 24.19 | 24.1501 | 321 |
| 1732145700 | 24.1592 | -0.05 | -0.21 | 24.1592 | 24.1592 | 24.1592 | 1 |
| 1732059300 | 24.2106 | 0.06 | 0.23 | 24.2106 | 24.2106 | 24.2106 | 0 |
| 1731972900 | 24.1551 | 0.05 | 0.22 | 24.13 | 24.17 | 24.13 | 2792 |
| 1731713700 | 24.1031 | 0.01 | 0.05 | 24.1031 | 24.1031 | 24.1031 | 1 |
| 1731627300 | 24.0909 | -0.01 | -0.05 | 24.09 | 24.0909 | 24.09 | 263 |
| 1731540900 | 24.1027 | -0.06 | -0.23 | 24.11 | 24.11 | 24.1027 | 1121 |
| 1731454500 | 24.1588 | -0.18 | -0.72 | 24.16 | 24.16 | 24.1588 | 1546 |
| 1731368100 | 24.335 | -0.06 | -0.23 | 24.335 | 24.335 | 24.335 | 0 |
| 1731108900 | 24.3903 | 0.05 | 0.19 | 24.37 | 24.3903 | 24.37 | 724 |
| 1731022500 | 24.345 | 0.27 | 1.13 | 24.3 | 24.345 | 24.3 | 5602 |
| 1730936100 | 24.0725 | -0.21 | -0.88 | 24.07 | 24.08 | 24.07 | 771 |
| 1730849700 | 24.2873 | 0.09 | 0.36 | 24.28 | 24.3 | 24.28 | 10593 |
| 1730763300 | 24.1995 | 0.14 | 0.59 | 24.22 | 24.25 | 24.18 | 576 |
| 1730500500 | 24.057 | -0.22 | -0.90 | 24.12 | 24.12 | 24.057 | 1473 |
| 1730414100 | 24.2767 | -0.05 | -0.21 | 24.3 | 24.3 | 24.2767 | 829 |
| 1730327700 | 24.3274 | -0.05 | -0.21 | 24.42 | 24.45 | 24.3274 | 5065 |
| 1730241300 | 24.3778 | 0.03 | 0.12 | 24.29 | 24.3778 | 24.26 | 3394 |
| 1730154900 | 24.3494 | -0.03 | -0.10 | 24.4 | 24.4 | 24.33 | 5490 |
| 1729895700 | 24.3746 | -0.05 | -0.21 | 24.48 | 24.48 | 24.3746 | 425 |
| 1729809300 | 24.4248 | 0.05 | 0.22 | 24.4 | 24.46 | 24.4 | 3050 |
| 1729722900 | 24.37 | -0.07 | -0.29 | 24.36 | 24.38 | 24.34 | 12915 |
| 1729636500 | 24.44 | 0.01 | 0.03 | 24.46 | 24.46 | 24.4254 | 4862 |
| 1729550100 | 24.4323 | -0.23 | -0.93 | 24.56 | 24.56 | 24.4323 | 5940 |
| 1729290900 | 24.6627 | 0.01 | 0.03 | 24.7 | 24.7 | 24.6627 | 3376 |
| 1729204500 | 24.6548 | -0.14 | -0.57 | 24.68 | 24.68 | 24.6548 | 397 |
| 1729118100 | 24.7955 | 0.06 | 0.24 | 24.91 | 24.91 | 24.795 | 732 |
| 1729031700 | 24.7355 | 0.1 | 0.39 | 24.71 | 24.7509 | 24.71 | 475 |
| 1728945300 | 24.64 | -0.01 | -0.03 | 24.64 | 24.64 | 24.64 | 0 |
| 1728686100 | 24.6485 | 0.01 | 0.05 | 24.66 | 24.68 | 24.6485 | 4465 |
| 1728599700 | 24.635 | 0 | 0.00 | 24.635 | 24.635 | 24.635 | 0 |
| 1728513300 | 24.635 | -0.05 | -0.20 | 24.65 | 24.65 | 24.635 | 102 |
| 1728426900 | 24.685 | 0.04 | 0.18 | 24.68 | 24.69 | 24.6699 | 9337 |
| 1728340500 | 24.6409 | -0.11 | -0.43 | 24.71 | 24.71 | 24.6409 | 30 |
| 1728081300 | 24.7466 | -0.15 | -0.62 | 24.75 | 24.75 | 24.7466 | 161 |
| 1727994900 | 24.9011 | -0.08 | -0.31 | 24.9011 | 24.9011 | 24.9011 | 0 |
| 1727908500 | 24.9778 | -0.03 | -0.13 | 24.9778 | 24.9778 | 24.9778 | 0 |
| 1727822100 | 25.0096 | 0.09 | 0.35 | 25.01 | 25.01 | 25.0096 | 200 |
| 1727735700 | 24.9221 | -0.05 | -0.19 | 24.9221 | 24.9221 | 24.9221 | 2 |
| 1727476500 | 24.9689 | 0.08 | 0.31 | 24.9689 | 24.9689 | 24.9689 | 1 |
| 1727390100 | 24.8909 | -0.01 | -0.03 | 24.8909 | 24.8909 | 24.8909 | 0 |
| 1727303700 | 24.8991 | -0.17 | -0.67 | 24.8991 | 24.8991 | 24.8991 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
