Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1898 | 0.798485485907 | 23.77 | 23.9598 | 23.7504 | 842 | 23.85124988 | SP |
| 4 | 0.1598 | 0.671428571429 | 23.8 | 23.97 | 23.49 | 1348 | 23.75069904 | SP |
| 12 | -0.4902 | -2.00490797546 | 24.45 | 24.62 | 23.49 | 1772 | 24.15304353 | SP |
| 26 | -1.1002 | -4.39026336792 | 25.06 | 25.0682 | 23.49 | 1760 | 24.26725217 | SP |
| 52 | -1.1002 | -4.39026336792 | 25.06 | 25.0682 | 23.49 | 1760 | 24.26725217 | SP |
| 156 | -1.1002 | -4.39026336792 | 25.06 | 25.0682 | 23.49 | 1760 | 24.26725217 | SP |
| 260 | -1.1002 | -4.39026336792 | 25.06 | 25.0682 | 23.49 | 1760 | 24.26725217 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 23.9598 | 0.13 | 0.54 | 23.93 | 23.9598 | 23.91 | 1013 |
| 1737156900 | 23.8322 | 0.01 | 0.03 | 23.86 | 23.86 | 23.8322 | 439 |
| 1737070500 | 23.8252 | 0.07 | 0.31 | 23.84 | 23.84 | 23.8252 | 1225 |
| 1736984100 | 23.7504 | 0.25 | 1.05 | 23.77 | 23.77 | 23.7504 | 691 |
| 1736897700 | 23.5037 | -0 | -0.01 | 23.49 | 23.5037 | 23.49 | 495 |
| 1736811300 | 23.505 | -0.05 | -0.22 | 23.52 | 23.52 | 23.5 | 2932 |
| 1736552100 | 23.556 | -0.16 | -0.69 | 23.5838 | 23.62 | 23.54 | 3456 |
| 1736379300 | 23.7201 | 0.03 | 0.12 | 23.7 | 23.7201 | 23.7 | 334 |
| 1736292900 | 23.6905 | -0.11 | -0.46 | 23.7789 | 23.7789 | 23.68 | 1389 |
| 1736206500 | 23.7998 | -0.04 | -0.17 | 23.8289 | 23.8289 | 23.79 | 2020 |
| 1735947300 | 23.8408 | -0.06 | -0.26 | 23.91 | 23.91 | 23.8408 | 1122 |
| 1735860900 | 23.9027 | 0 | 0.01 | 23.97 | 23.97 | 23.9027 | 100 |
| 1735688100 | 23.9 | -0.06 | -0.27 | 23.97 | 23.97 | 23.9 | 100 |
| 1735601700 | 23.964 | 0.11 | 0.44 | 23.96 | 23.964 | 23.94 | 604 |
| 1735342500 | 23.8581 | -0.08 | -0.34 | 23.91 | 23.91 | 23.855 | 1907 |
| 1735256100 | 23.94 | 0.03 | 0.13 | 23.8 | 23.96 | 23.8 | 3733 |
| 1735077840 | 23.9088 | 0.04 | 0.18 | 23.84 | 23.9088 | 23.84 | 351 |
| 1734996900 | 23.8653 | -0.06 | -0.27 | 23.89 | 23.89 | 23.8487 | 1919 |
| 1734737700 | 23.93 | 0.1 | 0.42 | 23.98 | 23.98 | 23.93 | 2979 |
| 1734651300 | 23.831 | -0.2 | -0.84 | 23.84 | 23.86 | 23.81 | 7793 |
| 1734564900 | 24.0326 | -0.26 | -1.05 | 24.3 | 24.3 | 24.0326 | 2775 |
| 1734478500 | 24.2877 | -0.01 | -0.06 | 24.3 | 24.3 | 24.2877 | 2637 |
| 1734392100 | 24.3025 | 0.03 | 0.13 | 24.3 | 24.32 | 24.3 | 976 |
| 1734132900 | 24.27 | -0.1 | -0.41 | 24.28 | 24.28 | 24.25 | 1396 |
| 1734046500 | 24.3707 | -0.12 | -0.47 | 24.43 | 24.43 | 24.3707 | 400 |
| 1733960100 | 24.486 | -0.04 | -0.16 | 24.55 | 24.55 | 24.486 | 1634 |
| 1733873700 | 24.525 | -0.02 | -0.09 | 24.54 | 24.5699 | 24.51 | 12480 |
| 1733787300 | 24.5478 | -0.07 | -0.29 | 24.5478 | 24.5478 | 24.5478 | 0 |
| 1733528100 | 24.62 | 0.08 | 0.33 | 24.62 | 24.62 | 24.62 | 0 |
| 1733441700 | 24.5399 | -0.02 | -0.06 | 24.52 | 24.56 | 24.511 | 5746 |
| 1733355300 | 24.555 | 0.1 | 0.40 | 24.57 | 24.57 | 24.55 | 884 |
| 1733268900 | 24.4573 | -0.06 | -0.23 | 24.53 | 24.53 | 24.4573 | 1104 |
| 1733182500 | 24.5147 | -0.06 | -0.25 | 24.5 | 24.52 | 24.5 | 909 |
| 1732917840 | 24.5772 | 0.12 | 0.49 | 24.5772 | 24.5772 | 24.5772 | 0 |
| 1732750500 | 24.4565 | 0.08 | 0.34 | 24.4565 | 24.4565 | 24.4565 | 0 |
| 1732664100 | 24.3745 | -0.06 | -0.23 | 24.37 | 24.3745 | 24.37 | 1489 |
| 1732577700 | 24.4306 | 0.25 | 1.04 | 24.44 | 24.44 | 24.4306 | 1176 |
| 1732318500 | 24.1803 | 0.03 | 0.13 | 24.1803 | 24.1803 | 24.1803 | 50 |
| 1732232100 | 24.1501 | -0.01 | -0.04 | 24.19 | 24.19 | 24.1501 | 321 |
| 1732145700 | 24.1592 | -0.05 | -0.21 | 24.1592 | 24.1592 | 24.1592 | 1 |
| 1732059300 | 24.2106 | 0.06 | 0.23 | 24.2106 | 24.2106 | 24.2106 | 0 |
| 1731972900 | 24.1551 | 0.05 | 0.22 | 24.13 | 24.17 | 24.13 | 2792 |
| 1731713700 | 24.1031 | 0.01 | 0.05 | 24.1031 | 24.1031 | 24.1031 | 1 |
| 1731627300 | 24.0909 | -0.01 | -0.05 | 24.09 | 24.0909 | 24.09 | 263 |
| 1731540900 | 24.1027 | -0.06 | -0.23 | 24.11 | 24.11 | 24.1027 | 1121 |
| 1731454500 | 24.1588 | -0.18 | -0.72 | 24.16 | 24.16 | 24.1588 | 1546 |
| 1731368100 | 24.335 | -0.06 | -0.23 | 24.335 | 24.335 | 24.335 | 0 |
| 1731108900 | 24.3903 | 0.05 | 0.19 | 24.37 | 24.3903 | 24.37 | 724 |
| 1731022500 | 24.345 | 0.27 | 1.13 | 24.3 | 24.345 | 24.3 | 5602 |
| 1730936100 | 24.0725 | -0.21 | -0.88 | 24.07 | 24.08 | 24.07 | 771 |
| 1730849700 | 24.2873 | 0.09 | 0.36 | 24.28 | 24.3 | 24.28 | 10593 |
| 1730763300 | 24.1995 | 0.14 | 0.59 | 24.22 | 24.25 | 24.18 | 576 |
| 1730500500 | 24.057 | -0.22 | -0.90 | 24.12 | 24.12 | 24.057 | 1473 |
| 1730414100 | 24.2767 | -0.05 | -0.21 | 24.3 | 24.3 | 24.2767 | 829 |
| 1730327700 | 24.3274 | -0.05 | -0.21 | 24.45 | 24.45 | 24.3274 | 2565 |
| 1730241300 | 24.3778 | 0.03 | 0.12 | 24.32 | 24.3778 | 24.26 | 3236 |
| 1730154900 | 24.3494 | -0.03 | -0.10 | 24.38 | 24.39 | 24.33 | 5290 |
| 1729895700 | 24.3746 | -0.05 | -0.21 | 24.48 | 24.48 | 24.3746 | 425 |
| 1729809300 | 24.4248 | 0.05 | 0.22 | 24.46 | 24.46 | 24.4248 | 1350 |
| 1729722900 | 24.37 | -0.07 | -0.29 | 24.35 | 24.38 | 24.34 | 9115 |
| 1729636500 | 24.44 | 0.01 | 0.03 | 24.4254 | 24.46 | 24.4254 | 462 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
