Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.56862745098 | 17.85 | 19.61 | 17.53 | 21806 | 17.81413074 | CS |
| 4 | -1.13 | -5.86708203531 | 19.26 | 19.9 | 17.1 | 20336 | 18.24527826 | CS |
| 12 | -1.1 | -5.72022880915 | 19.23 | 22.32 | 17.1 | 27453 | 20.08320268 | CS |
| 26 | -1.83 | -9.16833667335 | 19.96 | 22.32 | 15.54 | 23832 | 19.49840833 | CS |
| 52 | -0.77 | -4.07407407407 | 18.9 | 22.32 | 12.84 | 24919 | 17.79076823 | CS |
| 156 | -14.13 | -43.8003719777 | 32.26 | 33.57 | 12.84 | 23506 | 22.57957267 | CS |
| 260 | 1.58 | 9.54682779456 | 16.55 | 34.2 | 10.75 | 21382 | 22.176457 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 18.11 | -0.17 | -0.93 | 18.14 | 18.305 | 17.975 | 15503 |
| 1737502500 | 18.28 | 0.6 | 3.39 | 17.83 | 19.61 | 17.83 | 11983 |
| 1737156900 | 17.68 | 0.09 | 0.51 | 17.68 | 17.9 | 17.545 | 35775 |
| 1737070500 | 17.59 | -0.35 | -1.95 | 17.85 | 17.85 | 17.53 | 23963 |
| 1736984100 | 17.94 | 0.26 | 1.47 | 17.82 | 18.19 | 17.795 | 32378 |
| 1736897700 | 17.68 | 0.14 | 0.80 | 17.62 | 17.77 | 17.5 | 32816 |
| 1736811300 | 17.54 | -0.03 | -0.17 | 17.36 | 17.77 | 17.12 | 39080 |
| 1736552100 | 17.57 | -0.87 | -4.72 | 18.27 | 18.27 | 17.1 | 20243 |
| 1736379300 | 18.44 | -0.06 | -0.32 | 18.62 | 18.63 | 18.44 | 8442 |
| 1736292900 | 18.5 | -0.18 | -0.96 | 18.85 | 19.27 | 18.36 | 19278 |
| 1736206500 | 18.68 | -0.51 | -2.66 | 19.38 | 19.69 | 18.68 | 9549 |
| 1735947300 | 19.19 | 0.19 | 1.00 | 18.9 | 19.37 | 18.9 | 9618 |
| 1735860900 | 19 | -0.55 | -2.81 | 19.51 | 19.75 | 18.545 | 23152 |
| 1735688100 | 19.55 | 0.44 | 2.28 | 19.28 | 19.73 | 18.91 | 22914 |
| 1735601700 | 19.115 | 0.08 | 0.45 | 18.95 | 19.115 | 18.57 | 17075 |
| 1735342500 | 19.03 | -0.6 | -3.06 | 19.65 | 19.9 | 19.03 | 13163 |
| 1735256100 | 19.63 | 0.24 | 1.24 | 19.26 | 19.73 | 19.26 | 10783 |
| 1735077840 | 19.39 | 0.1 | 0.52 | 19.24 | 19.45 | 18.96 | 5515 |
| 1734996900 | 19.29 | -0.41 | -2.08 | 19.75 | 19.93 | 19.29 | 5256 |
| 1734737700 | 19.7 | -0.35 | -1.75 | 19.87 | 20.28 | 19.67 | 48830 |
| 1734651300 | 20.05 | -0.3 | -1.47 | 20.44 | 20.735 | 19.87 | 19605 |
| 1734564900 | 20.35 | -0.65 | -3.10 | 21.17 | 21.3799 | 19.93 | 53657 |
| 1734478500 | 21 | -0.05 | -0.24 | 21 | 21.6999 | 20.72 | 25395 |
| 1734392100 | 21.05 | -0.04 | -0.19 | 21.18 | 21.242 | 20.82 | 13291 |
| 1734132900 | 21.09 | 0.17 | 0.81 | 20.93 | 21.26 | 20.88 | 26712 |
| 1734046500 | 20.92 | -0.34 | -1.60 | 21.06 | 21.16 | 20.92 | 15535 |
| 1733960100 | 21.26 | 0.26 | 1.24 | 21.24 | 21.6 | 21.07 | 11332 |
| 1733873700 | 21 | 0 | 0.00 | 21.19 | 21.54 | 21 | 21837 |
| 1733787300 | 21 | -0.39 | -1.82 | 21.59 | 21.6 | 20.97 | 6847 |
| 1733528100 | 21.39 | -0.28 | -1.29 | 21.85 | 21.85 | 21.295 | 24106 |
| 1733441700 | 21.67 | 0.17 | 0.79 | 21.6 | 21.67 | 21.165 | 31332 |
| 1733355300 | 21.5 | 0 | 0.00 | 21.71 | 21.71 | 21.21 | 15480 |
| 1733268900 | 21.5 | -0.4 | -1.83 | 21.9 | 21.99 | 21.495 | 14522 |
| 1733182500 | 21.9 | -0.31 | -1.40 | 22.32 | 22.32 | 21.79 | 20580 |
| 1732917840 | 22.21 | 0.25 | 1.14 | 22.2 | 22.23 | 21.78 | 6274 |
| 1732750500 | 21.96 | 0.09 | 0.41 | 21.97 | 22.25 | 21.84 | 8025 |
| 1732664100 | 21.87 | 0.06 | 0.28 | 21.93 | 22.24 | 21.52 | 19882 |
| 1732577700 | 21.81 | 0.44 | 2.06 | 21.5 | 22.308 | 21.5 | 26356 |
| 1732318500 | 21.37 | 0.55 | 2.64 | 20.76 | 21.37 | 20.66 | 17789 |
| 1732232100 | 20.82 | 0.07 | 0.34 | 20.95 | 21.05 | 20.74 | 14520 |
| 1732145700 | 20.75 | 0 | 0.00 | 20.73 | 20.84 | 20.4 | 9290 |
| 1732059300 | 20.75 | 0.18 | 0.88 | 20.5 | 20.75 | 20.5 | 13740 |
| 1731972900 | 20.57 | 0.13 | 0.64 | 20.5 | 20.765 | 20.35 | 54614 |
| 1731713700 | 20.44 | -0.26 | -1.26 | 20.7 | 20.7 | 19.75 | 19942 |
| 1731627300 | 20.7 | 0 | 0.00 | 20.93 | 20.93 | 20.41 | 12774 |
| 1731540900 | 20.7 | 0.29 | 1.42 | 20.5 | 20.845 | 20.46 | 143067 |
| 1731454500 | 20.41 | 0.04 | 0.20 | 20.19 | 20.515 | 20.19 | 69945 |
| 1731368100 | 20.37 | -0.13 | -0.63 | 20.87 | 21.05 | 20.21 | 196067 |
| 1731108900 | 20.5 | 0.12 | 0.59 | 20.55 | 20.83 | 20.49 | 20067 |
| 1731022500 | 20.38 | -0.12 | -0.59 | 20.55 | 20.77 | 19.58 | 29641 |
| 1730936100 | 20.5 | 1.03 | 5.29 | 21.04 | 21.4 | 20.31 | 79254 |
| 1730849700 | 19.47 | 0.47 | 2.47 | 19.08 | 19.48 | 17.69 | 23094 |
| 1730763300 | 19 | 0.06 | 0.32 | 19.01 | 19.13 | 18.64 | 26866 |
| 1730500500 | 18.94 | -0.07 | -0.37 | 19.01 | 19.01 | 18.44 | 13932 |
| 1730414100 | 19.01 | -0.09 | -0.47 | 19.23 | 19.23 | 18.87 | 8881 |
| 1730327700 | 19.1 | 0.45 | 2.41 | 18.62 | 19.5299 | 18.62 | 16767 |
| 1730241300 | 18.65 | -0.37 | -1.95 | 18.8 | 18.82 | 17.98 | 82172 |
| 1730154900 | 19.02 | -0.1 | -0.52 | 19.31 | 19.31 | 18.745 | 15607 |
| 1729895700 | 19.12 | -1.41 | -6.87 | 20.5 | 20.5 | 18.79 | 26835 |
| 1729809300 | 20.53 | -0.5 | -2.38 | 21.24 | 21.25 | 20.07 | 40748 |
| 1729722900 | 21.03 | 0.21 | 1.01 | 20.7 | 21.05 | 20.6 | 25662 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
