Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.46643682823 | 24.655 | 24.6599 | 24.54 | 793 | 24.61806904 | SP |
| 4 | -0.43 | -1.72206647978 | 24.97 | 24.98 | 24.48 | 1974 | 24.61761675 | SP |
| 12 | -0.425 | -1.70238333667 | 24.965 | 25.015 | 24.45 | 1174 | 24.68565192 | SP |
| 26 | -0.54 | -2.15311004785 | 25.08 | 25.17 | 24.45 | 920 | 24.68681013 | SP |
| 52 | -0.54 | -2.15311004785 | 25.08 | 25.17 | 24.45 | 920 | 24.68681013 | SP |
| 156 | -0.54 | -2.15311004785 | 25.08 | 25.17 | 24.45 | 920 | 24.68681013 | SP |
| 260 | -0.54 | -2.15311004785 | 25.08 | 25.17 | 24.45 | 920 | 24.68681013 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 24.615 | -0.04 | -0.14 | 24.5905 | 24.6188 | 24.5905 | 2851 |
| 1736206500 | 24.65 | 0.02 | 0.10 | 24.65 | 24.65 | 24.65 | 21 |
| 1735947300 | 24.625 | -0.02 | -0.08 | 24.625 | 24.625 | 24.625 | 0 |
| 1735860900 | 24.645 | 0.04 | 0.16 | 24.655 | 24.6599 | 24.645 | 300 |
| 1735688100 | 24.605 | -0.02 | -0.08 | 24.63 | 24.63 | 24.605 | 125 |
| 1735601700 | 24.6241 | 0.07 | 0.30 | 24.61 | 24.6241 | 24.61 | 11 |
| 1735342500 | 24.55 | 0 | 0.00 | 24.5492 | 24.63 | 24.54 | 4521 |
| 1735256100 | 24.55 | 0.02 | 0.06 | 24.55 | 24.55 | 24.55 | 880 |
| 1735077840 | 24.535 | 0 | 0.02 | 24.535 | 24.535 | 24.535 | 10 |
| 1734996900 | 24.53 | -0.03 | -0.12 | 24.55 | 24.56 | 24.51 | 1807 |
| 1734737700 | 24.56 | 0.08 | 0.33 | 24.57 | 24.57 | 24.52 | 17963 |
| 1734651300 | 24.48 | -0.22 | -0.87 | 24.48 | 24.48 | 24.48 | 0 |
| 1734564900 | 24.695 | -0.09 | -0.36 | 24.695 | 24.695 | 24.695 | 0 |
| 1734478500 | 24.785 | -0.04 | -0.14 | 24.81 | 24.82 | 24.785 | 4100 |
| 1734392100 | 24.82 | 0.02 | 0.07 | 24.82 | 24.82 | 24.82 | 0 |
| 1734132900 | 24.8035 | -0.06 | -0.25 | 24.8035 | 24.8035 | 24.8035 | 0 |
| 1734046500 | 24.865 | -0.05 | -0.20 | 24.865 | 24.865 | 24.865 | 0 |
| 1733960100 | 24.915 | -0.03 | -0.12 | 24.97 | 24.98 | 24.915 | 2936 |
| 1733873700 | 24.9453 | -0.02 | -0.10 | 24.9453 | 24.9453 | 24.9453 | 0 |
| 1733787300 | 24.97 | -0.04 | -0.14 | 24.98 | 24.98 | 24.97 | 1100 |
| 1733528100 | 25.005 | 0.03 | 0.12 | 25.005 | 25.005 | 25.005 | 0 |
| 1733441700 | 24.975 | -0.03 | -0.12 | 24.975 | 24.975 | 24.975 | 0 |
| 1733355300 | 25.005 | 0.04 | 0.16 | 24.96 | 25.005 | 24.96 | 1 |
| 1733268900 | 24.965 | -0.02 | -0.06 | 24.965 | 24.965 | 24.965 | 0 |
| 1733182500 | 24.98 | -0.04 | -0.14 | 24.76 | 24.98 | 24.76 | 5 |
| 1732917840 | 25.015 | 0.04 | 0.18 | 25.015 | 25.015 | 25.015 | 0 |
| 1732750500 | 24.9709 | 0.06 | 0.22 | 25.0086 | 25.0086 | 24.9709 | 400 |
| 1732664100 | 24.915 | 0.02 | 0.08 | 24.915 | 24.915 | 24.915 | 0 |
| 1732577700 | 24.8953 | 0.06 | 0.24 | 24.92 | 24.92 | 24.88 | 1980 |
| 1732318500 | 24.835 | 0.04 | 0.16 | 24.835 | 24.835 | 24.835 | 0 |
| 1732232100 | 24.795 | -0.02 | -0.08 | 24.84 | 24.84 | 24.79 | 3581 |
| 1732145700 | 24.815 | 0.03 | 0.12 | 24.81 | 24.88 | 24.81 | 2725 |
| 1732059300 | 24.785 | 0.04 | 0.16 | 24.785 | 24.785 | 24.785 | 0 |
| 1731972900 | 24.745 | -0.02 | -0.08 | 24.78 | 24.78 | 24.745 | 2 |
| 1731713700 | 24.765 | 0.07 | 0.26 | 24.7193 | 24.8 | 24.71 | 16280 |
| 1731627300 | 24.7 | -0.01 | -0.02 | 24.7 | 24.7 | 24.7 | 1 |
| 1731540900 | 24.705 | 0.01 | 0.06 | 24.77 | 24.77 | 24.705 | 11 |
| 1731454500 | 24.69 | -0.06 | -0.22 | 24.69 | 24.69 | 24.69 | 0 |
| 1731368100 | 24.745 | -0.01 | -0.02 | 24.745 | 24.745 | 24.745 | 0 |
| 1731108900 | 24.75 | 0.2 | 0.81 | 24.66 | 24.75 | 24.66 | 3 |
| 1731022500 | 24.55 | 0.1 | 0.41 | 24.56 | 24.56 | 24.55 | 4215 |
| 1730936100 | 24.45 | -0.24 | -0.99 | 24.45 | 24.45 | 24.45 | 0 |
| 1730849700 | 24.6945 | -0.01 | -0.02 | 24.6945 | 24.6945 | 24.6945 | 3 |
| 1730763300 | 24.7 | 0.06 | 0.24 | 24.7 | 24.7 | 24.7 | 0 |
| 1730500500 | 24.64 | -0.05 | -0.20 | 24.64 | 24.64 | 24.64 | 0 |
| 1730414100 | 24.69 | -0.03 | -0.10 | 24.69 | 24.69 | 24.69 | 0 |
| 1730327700 | 24.715 | 0.04 | 0.16 | 24.715 | 24.715 | 24.715 | 0 |
| 1730241300 | 24.6756 | -0.05 | -0.22 | 24.7099 | 24.7099 | 24.6756 | 631 |
| 1730154900 | 24.73 | 0.04 | 0.14 | 24.73 | 24.73 | 24.73 | 0 |
| 1729895700 | 24.695 | 0 | 0.02 | 24.695 | 24.695 | 24.695 | 0 |
| 1729809300 | 24.69 | 0.07 | 0.28 | 24.69 | 24.69 | 24.69 | 0 |
| 1729722900 | 24.62 | -0.16 | -0.65 | 24.62 | 24.62 | 24.62 | 0 |
| 1729636500 | 24.78 | -0.06 | -0.24 | 24.78 | 24.78 | 24.78 | 0 |
| 1729550100 | 24.84 | -0.1 | -0.40 | 24.84 | 24.84 | 24.84 | 0 |
| 1729290900 | 24.94 | 0.02 | 0.06 | 24.94 | 24.94 | 24.94 | 0 |
| 1729204500 | 24.925 | -0.04 | -0.16 | 24.95 | 24.95 | 24.925 | 480 |
| 1729118100 | 24.965 | 0.04 | 0.14 | 24.965 | 24.965 | 24.965 | 0 |
| 1729031700 | 24.93 | 0.09 | 0.34 | 24.93 | 24.93 | 24.93 | 0 |
| 1728945300 | 24.845 | -0.08 | -0.30 | 24.845 | 24.845 | 24.845 | 0 |
| 1728686100 | 24.92 | 0.01 | 0.02 | 24.92 | 24.92 | 24.92 | 0 |
| 1728599700 | 24.915 | 0.04 | 0.14 | 24.915 | 24.915 | 24.915 | 0 |
| 1728513300 | 24.88 | -0.06 | -0.24 | 24.88 | 24.88 | 24.88 | 0 |
| 1728426900 | 24.94 | -0.01 | -0.04 | 24.94 | 24.94 | 24.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
