Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.424071082391 | 24.76 | 24.7948 | 24.66 | 5689 | 24.76860757 | SP |
| 4 | -0.045 | -0.182186234818 | 24.7 | 24.805 | 24.59 | 1829 | 24.74862644 | SP |
| 12 | -0.21 | -0.844560627388 | 24.865 | 24.865 | 24.37 | 5745 | 24.47667167 | SP |
| 26 | -0.425 | -1.69457735247 | 25.08 | 25.17 | 24.37 | 3135 | 24.50681073 | SP |
| 52 | -0.425 | -1.69457735247 | 25.08 | 25.17 | 24.37 | 3135 | 24.50681073 | SP |
| 156 | -0.425 | -1.69457735247 | 25.08 | 25.17 | 24.37 | 3135 | 24.50681073 | SP |
| 260 | -0.425 | -1.69457735247 | 25.08 | 25.17 | 24.37 | 3135 | 24.50681073 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 24.655 | -0.01 | -0.04 | 24.68 | 24.68 | 24.655 | 1360 |
| 1741217700 | 24.665 | -0.02 | -0.06 | 24.66 | 24.665 | 24.66 | 29 |
| 1741131300 | 24.68 | -0.06 | -0.22 | 24.73 | 24.73 | 24.68 | 250 |
| 1741044900 | 24.735 | -0.06 | -0.24 | 24.72 | 24.735 | 24.72 | 3872 |
| 1740785700 | 24.7948 | 0.02 | 0.08 | 24.7948 | 24.7948 | 24.7948 | 0 |
| 1740699300 | 24.775 | -0.03 | -0.12 | 24.76 | 24.775 | 24.76 | 24292 |
| 1740612900 | 24.805 | 0.04 | 0.14 | 24.805 | 24.805 | 24.805 | 0 |
| 1740526500 | 24.77 | 0.04 | 0.18 | 24.77 | 24.77 | 24.77 | 0 |
| 1740440100 | 24.725 | 0.02 | 0.06 | 24.725 | 24.725 | 24.725 | 0 |
| 1740180900 | 24.71 | 0.02 | 0.08 | 24.69 | 24.71 | 24.69 | 3 |
| 1740094500 | 24.69 | 0.02 | 0.08 | 24.68 | 24.69 | 24.68 | 2000 |
| 1740008100 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 4 |
| 1739921700 | 24.65 | -0.04 | -0.14 | 24.68 | 24.73 | 24.64 | 482 |
| 1739576100 | 24.685 | 0.06 | 0.26 | 24.7 | 24.7 | 24.685 | 632 |
| 1739489700 | 24.62 | 0.03 | 0.12 | 24.63 | 24.64 | 24.62 | 2125 |
| 1739403300 | 24.59 | -0.08 | -0.30 | 24.59 | 24.59 | 24.59 | 1 |
| 1739316900 | 24.665 | -0.02 | -0.08 | 24.662 | 24.665 | 24.662 | 1073 |
| 1739230500 | 24.685 | 0.01 | 0.06 | 24.67 | 24.685 | 24.67 | 1 |
| 1738971300 | 24.67 | -0.03 | -0.12 | 24.67 | 24.67 | 24.67 | 0 |
| 1738884900 | 24.7 | 0.01 | 0.04 | 24.7 | 24.7 | 24.7 | 0 |
| 1738798500 | 24.69 | 0.05 | 0.20 | 24.69 | 24.69 | 24.69 | 50 |
| 1738712100 | 24.64 | 0.02 | 0.08 | 24.6115 | 24.73 | 24.6115 | 5608 |
| 1738625700 | 24.62 | -0.03 | -0.10 | 24.6219 | 24.6219 | 24.62 | 277 |
| 1738366500 | 24.6453 | -0.02 | -0.08 | 24.66 | 24.66 | 24.6453 | 100 |
| 1738280100 | 24.665 | 0.04 | 0.14 | 24.665 | 24.665 | 24.665 | 0 |
| 1738193700 | 24.63 | -0.01 | -0.02 | 24.63 | 24.63 | 24.63 | 0 |
| 1738107300 | 24.635 | 0.03 | 0.10 | 24.64 | 24.64 | 24.635 | 334 |
| 1738020900 | 24.61 | 0.04 | 0.18 | 24.57 | 24.645 | 24.5699 | 862 |
| 1737761700 | 24.565 | -0.01 | -0.04 | 24.565 | 24.565 | 24.565 | 400 |
| 1737675300 | 24.575 | 0 | 0.00 | 24.575 | 24.575 | 24.575 | 0 |
| 1737588900 | 24.575 | 0.01 | 0.04 | 24.58 | 24.58 | 24.57 | 1500 |
| 1737502500 | 24.565 | 0.03 | 0.10 | 24.67 | 24.67 | 24.565 | 34 |
| 1737156900 | 24.54 | 0.07 | 0.31 | 24.55 | 24.56 | 24.53 | 4844 |
| 1737070500 | 24.465 | -0.04 | -0.14 | 24.48 | 24.48 | 24.465 | 100 |
| 1736984100 | 24.5 | 0.1 | 0.41 | 24.51 | 24.51 | 24.5 | 181 |
| 1736897700 | 24.4 | -0.01 | -0.04 | 24.37 | 24.4 | 24.37 | 5286 |
| 1736811300 | 24.41 | -0.05 | -0.18 | 24.42 | 24.42 | 24.41 | 212960 |
| 1736552100 | 24.455 | -0.08 | -0.33 | 24.49 | 24.49 | 24.455 | 10247 |
| 1736379300 | 24.535 | -0.08 | -0.33 | 24.54 | 24.54 | 24.535 | 100 |
| 1736292900 | 24.615 | -0.04 | -0.14 | 24.5905 | 24.6188 | 24.5905 | 2851 |
| 1736206500 | 24.65 | 0.02 | 0.10 | 24.65 | 24.65 | 24.65 | 21 |
| 1735947300 | 24.625 | -0.02 | -0.08 | 24.625 | 24.625 | 24.625 | 0 |
| 1735860900 | 24.645 | 0.04 | 0.16 | 24.655 | 24.6599 | 24.645 | 300 |
| 1735688100 | 24.605 | -0.02 | -0.08 | 24.63 | 24.63 | 24.605 | 125 |
| 1735601700 | 24.6241 | 0.07 | 0.30 | 24.61 | 24.6241 | 24.61 | 11 |
| 1735342500 | 24.55 | 0 | 0.00 | 24.5492 | 24.63 | 24.54 | 4521 |
| 1735256100 | 24.55 | 0.02 | 0.06 | 24.55 | 24.55 | 24.55 | 880 |
| 1735077840 | 24.535 | 0 | 0.02 | 24.535 | 24.535 | 24.535 | 10 |
| 1734996900 | 24.53 | -0.03 | -0.12 | 24.55 | 24.56 | 24.51 | 1807 |
| 1734737700 | 24.56 | 0.08 | 0.33 | 24.57 | 24.57 | 24.52 | 17963 |
| 1734651300 | 24.48 | -0.22 | -0.87 | 24.48 | 24.48 | 24.48 | 0 |
| 1734564900 | 24.695 | -0.09 | -0.36 | 24.695 | 24.695 | 24.695 | 0 |
| 1734478500 | 24.785 | -0.04 | -0.14 | 24.81 | 24.82 | 24.785 | 4100 |
| 1734392100 | 24.82 | 0.02 | 0.07 | 24.82 | 24.82 | 24.82 | 0 |
| 1734132900 | 24.8035 | -0.06 | -0.25 | 24.8035 | 24.8035 | 24.8035 | 0 |
| 1734046500 | 24.865 | -0.05 | -0.20 | 24.865 | 24.865 | 24.865 | 0 |
| 1733960100 | 24.915 | -0.03 | -0.12 | 24.97 | 24.98 | 24.915 | 2936 |
| 1733873700 | 24.9453 | -0.02 | -0.10 | 24.9453 | 24.9453 | 24.9453 | 0 |
| 1733787300 | 24.97 | -0.04 | -0.14 | 24.98 | 24.98 | 24.97 | 1100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
