Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.4204 | 0.0304 | 7.79 | 0.421 | 0.4789 | 0.3701 | 797137 |
| 1734651300 | 0.39 | 0.01 | 2.63 | 0.394 | 0.43 | 0.38 | 438215 |
| 1734564900 | 0.38 | -0.099 | -20.67 | 0.4795 | 0.5 | 0.3626 | 1955330 |
| 1734478500 | 0.479 | 0.021 | 4.59 | 0.495 | 0.56 | 0.415 | 2516518 |
| 1734392100 | 0.458 | 0.0879 | 23.75 | 0.3502 | 0.51 | 0.3301 | 3929032 |
| 1734132900 | 0.3701 | -0.0046 | -1.23 | 0.3987 | 0.3987 | 0.325 | 415973 |
| 1734046500 | 0.3747 | -0.0653 | -14.84 | 0.414 | 0.43 | 0.3703 | 242566 |
| 1733960100 | 0.44 | -0.0175 | -3.83 | 0.46 | 0.4754 | 0.4251 | 197235 |
| 1733873700 | 0.4575 | 0.008299 | 1.85 | 0.4511 | 0.5123 | 0.42 | 706166 |
| 1733787300 | 0.449201 | -0.050045 | -10.02 | 0.48 | 0.49 | 0.4 | 884651 |
| 1733528100 | 0.499246 | -0.910754 | -64.59 | 0.85 | 0.8801 | 0.4001 | 3576953 |
| 1733441700 | 1.41 | -0.04 | -2.76 | 1.49 | 1.5 | 1.4 | 17722 |
| 1733355300 | 1.45 | 0.01 | 0.69 | 1.46 | 1.48 | 1.3899999 | 16674 |
| 1733268900 | 1.44 | 0 | 0.00 | 1.43 | 1.4601 | 1.4 | 23608 |
| 1733182500 | 1.44 | 0.01 | 0.70 | 1.46 | 1.49 | 1.3899999 | 35829 |
| 1732917840 | 1.43 | 0.04 | 2.88 | 1.42 | 1.46 | 1.36 | 8342 |
| 1732750500 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.4 | 1.32 | 9186 |
| 1732664100 | 1.37 | -0.02 | -1.44 | 1.36 | 1.3899999 | 1.36 | 8108 |
| 1732577700 | 1.3899999 | 0.02 | 1.46 | 1.35 | 1.3999 | 1.32 | 31339 |
| 1732318500 | 1.37 | -0.03 | -2.14 | 1.41 | 1.43 | 1.3184 | 35206 |
| 1732232100 | 1.4 | 0.01 | 0.72 | 1.43 | 1.43 | 1.36 | 34328 |
| 1732145700 | 1.3899999 | -0.08 | -5.31 | 1.43 | 1.43 | 1.3797 | 10160 |
| 1732059300 | 1.468 | 0.02 | 1.24 | 1.4 | 1.47 | 1.3 | 24591 |
| 1731972900 | 1.45 | 0.05 | 3.57 | 1.3899999 | 1.48 | 1.3899 | 21734 |
| 1731713700 | 1.4 | 0.08 | 6.06 | 1.33 | 1.44 | 1.33 | 27689 |
| 1731627300 | 1.32 | -0.09 | -6.38 | 1.36 | 1.4199 | 1.32 | 25803 |
| 1731540900 | 1.41 | 0.04 | 2.92 | 1.33 | 1.46 | 1.3 | 63881 |
| 1731454500 | 1.37 | 0 | 0.00 | 1.35 | 1.46 | 1.3001 | 25219 |
| 1731368100 | 1.37 | -0.05 | -3.52 | 1.45 | 1.45 | 1.3605 | 20972 |
| 1731108900 | 1.42 | 0 | 0.00 | 1.47 | 1.49 | 1.4101 | 23206 |
| 1731022500 | 1.42 | -0.02 | -1.39 | 1.49 | 1.4998 | 1.42 | 35206 |
| 1730936100 | 1.44 | 0 | 0.00 | 1.48 | 1.48 | 1.43 | 28756 |
| 1730849700 | 1.44 | -0.06 | -4.00 | 1.45 | 1.49 | 1.42 | 41797 |
| 1730763300 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.44 | 49360 |
| 1730500500 | 1.52 | 0.19 | 14.35 | 1.3899999 | 1.52 | 1.34 | 145715 |
| 1730414100 | 1.3293 | 0.11 | 8.96 | 1.28 | 1.4 | 1.26 | 45017 |
| 1730327700 | 1.22 | -0.02 | -1.61 | 1.25 | 1.31 | 1.1613 | 61115 |
| 1730241300 | 1.24 | 0.01 | 0.81 | 1.23 | 1.25 | 1.1601 | 11713 |
| 1730154900 | 1.23 | 0.1 | 8.37 | 1.17 | 1.2398 | 1.17 | 17051 |
| 1729895700 | 1.135 | -0.07 | -5.42 | 1.21 | 1.21 | 1.09 | 24059 |
| 1729809300 | 1.2 | -0.05 | -4.00 | 1.27 | 1.27 | 1.2 | 16508 |
| 1729722900 | 1.25 | -0.01 | -0.79 | 1.25 | 1.26 | 1.2202 | 8156 |
| 1729636500 | 1.26 | -0.03 | -2.32 | 1.27 | 1.28 | 1.21 | 33542 |
| 1729550100 | 1.2899 | -0 | -0.01 | 1.3 | 1.3 | 1.23 | 22726 |
| 1729290900 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3008 | 1.27 | 11259 |
| 1729204500 | 1.3 | 0 | 0.05 | 1.3 | 1.305 | 1.28 | 18626 |
| 1729118100 | 1.2994 | 0.05 | 3.95 | 1.29 | 1.3 | 1.25 | 16854 |
| 1729031700 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 19099 |
| 1728945300 | 1.3 | 0.05 | 4.00 | 1.27 | 1.305 | 1.2013 | 20617 |
| 1728686100 | 1.25 | -0.1 | -7.41 | 1.36 | 1.36 | 1.2 | 25683 |
| 1728599700 | 1.35 | -0.07 | -4.93 | 1.3799999 | 1.4 | 1.3001 | 24712 |
| 1728513300 | 1.42 | -0.11 | -7.19 | 1.42 | 1.44 | 1.3 | 53808 |
| 1728426900 | 1.53 | -0.07 | -4.38 | 1.6 | 1.608826 | 1.5048 | 20339 |
| 1728340500 | 1.6 | 0.05 | 3.23 | 1.55 | 1.61 | 1.46 | 67090 |
| 1728081300 | 1.55 | 0.06 | 4.03 | 1.49 | 1.57 | 1.45 | 136856 |
| 1727994900 | 1.49 | 0.15 | 11.19 | 1.4 | 1.55 | 1.3899999 | 895762 |
| 1727908500 | 1.34 | 0.01 | 0.75 | 1.31 | 1.4099 | 1.2901 | 39783 |
| 1727822100 | 1.33 | 0 | 0.00 | 1.34 | 1.37 | 1.3 | 44714 |
| 1727735700 | 1.33 | -0.09 | -6.34 | 1.43 | 1.43 | 1.28 | 92717 |
| 1727476500 | 1.42 | 0.01 | 0.71 | 1.41 | 1.48 | 1.4 | 39949 |
| 1727390100 | 1.41 | -0.08 | -5.37 | 1.51 | 1.62 | 1.41 | 161687 |
| 1727303700 | 1.49 | 0.14 | 10.37 | 1.36 | 1.69 | 1.33 | 227608 |
| 1727217300 | 1.35 | 0.08 | 6.30 | 1.23 | 1.3899999 | 1.2 | 152655 |
| 1727130900 | 1.27 | -0.05 | -3.79 | 1.27 | 1.29 | 1.22 | 67207 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
