ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PLAYSTUDIOS Inc

PLAYSTUDIOS Inc (MYPS)

1,8293
-0,0407
( -2,18% )
Atualizado: 17:11:05
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.03932.195530726261.791.871.762096361.80232011CS
4-0.1907-9.440594059412.022.021.661845541.82824222CS
120.419329.73758865251.412.291.1952432811.85133942CS
26-0.2207-10.76585365852.052.291.1952450821.7164838CS
52-0.4507-19.76754385962.283.0351.1952632462.04281396CS
156-2.0763-53.16212617783.90566.61.1953325483.67188969CS
260-6.5607-78.19666269378.398.621.1953517983.9561645CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17375025001.870.15.651.781.871.76207785
17371569001.7700.001.791.8651.76205870
17370705001.77-0.03-1.671.831.831.77214111
17369841001.80.074.051.791.821.78210779
17368977001.730.010.581.771.791.71143336
17368113001.72-0.01-0.581.771.781.7197828
17365521001.73-0.04-2.261.721.861.66199650
17363793001.77-0.01-0.561.781.8181.76152503
17362929001.78-0.08-4.301.861.911.7701186355
17362065001.86-0.09-4.621.921.9851.86260910
17359473001.950.063.171.8921.82206302
17358609001.890.031.611.881.9651.87230363
17356881001.860.021.091.861.951.85197468
17356017001.84-0.07-3.661.91.91.835170429
17353425001.91-0.06-3.051.951.9671.88169494
17352561001.97-0.03-1.502.022.021.9599677
1735077840200.002.00999992.00999991.9755368
17349969002-0.12-5.662.142.1451.9831171863
17347377002.120.178.721.932.141.92955547
17346513001.95-0.03-1.521.9921.915211310
17345649001.98-0.12-5.7122.02999991.915463870
17344785002.100.002.12.1052.0099999159746
17343921002.1-0.01-0.472.082.112.06164941
17341329002.11-0.01-0.472.12.142.055169271
17340465002.12-0.11-4.932.212.222.09168914
17339601002.230.052.292.182.292.16619089
17338737002.180.020.932.152.212.07305517
17337873002.160.146.9322.192369055
17335281002.020.021.002.02999992.02999991.995183330
17334417002-0.06-2.912.042.04961.97254355
17333553002.060.136.741.932.081.93319627
17332689001.930.147.821.761.9451.71226270
17331825001.79-0.13-6.771.891.9051.785224793
17329178401.920.073.781.861.9351.84597788
17327505001.850.010.541.851.921.8120379
17326641001.840.031.661.831.871.8116113036
17325777001.81-0.07-3.721.871.921.81280789
17323185001.880.031.621.851.91.75242685
17322321001.850.137.561.731.861.72202587
17321457001.720.16.171.591.721.59178957
17320593001.62-0.11-6.361.71.71.585196411
17319729001.730.010.581.711.81.702202111
17317137001.72-0.07-3.911.831.841.7005210529
17316273001.790.084.681.711.8251.6931454378
17315409001.710.031.791.661.751.62376118
17314545001.680.031.821.621.751.62339108
17313681001.650.16.451.541.671.53493273
17311089001.55-0.02-1.271.571.5951.51200185
17310225001.57-0.01-0.631.591.6451.54241167
17309361001.580.128.221.581.66961.48417456
17308497001.460.085.801.331.531.195341866
17307633001.37999990.010.731.351.42951.35208020
17305005001.370.043.011.331.41.33190857
17304141001.33-0.07-5.001.41.441.32131170
17303277001.4-0.01-0.711.411.451.395166434
17302413001.410.021.441.361.411.35259854
17301549001.3899999-0.01-0.711.38999991.481.385479205
17298957001.400.001.38999991.451.3899999114863
17298093001.4-0.03-2.101.441.451.471678
17297229001.43-0.03-2.051.451.4651.4241079
17296365001.460.032.101.431.4951.4299156

MYPS Finanças

Finanças

Seu Histórico Recente