Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.017 | 0.0006 | 3.66 | 0.0136 | 0.0172019 | 0.0135 | 80000 |
| 1732664100 | 0.0164 | 0.0029 | 21.48 | 0.015 | 0.018 | 0.0135 | 398200 |
| 1732577700 | 0.0135 | -0.002149 | -13.73 | 0.0148 | 0.018001 | 0.0135 | 69800 |
| 1732318500 | 0.015649 | -0.001351 | -7.95 | 0.017 | 0.017 | 0.015649 | 15103 |
| 1732232100 | 0.017 | 0 | 0.00 | 0.0133 | 0.017 | 0.0132 | 23216 |
| 1732145700 | 0.017 | 0.0044 | 34.92 | 0.0139 | 0.019 | 0.0129 | 179987 |
| 1732059300 | 0.0126 | -0.0025 | -16.56 | 0.013 | 0.0135 | 0.0122 | 62600 |
| 1731972900 | 0.0151 | 0.0001 | 0.67 | 0.0148 | 0.017 | 0.0133 | 37300 |
| 1731713700 | 0.015 | 0.00205 | 15.83 | 0.0123 | 0.0239 | 0.0123 | 84890 |
| 1731627300 | 0.01295 | -0.00105 | -7.50 | 0.0141 | 0.0238 | 0.0124 | 96033 |
| 1731540900 | 0.014 | -0.0001 | -0.71 | 0.0141 | 0.0141 | 0.0123 | 45935 |
| 1731454500 | 0.0141 | 0.0001 | 0.71 | 0.023 | 0.0239 | 0.0137 | 126220 |
| 1731368100 | 0.014 | -0.006 | -30.00 | 0.017599 | 0.0177 | 0.0127 | 49177 |
| 1731108900 | 0.02 | -0.0034 | -14.53 | 0.014001 | 0.0239 | 0.0122 | 261258 |
| 1731022500 | 0.0234 | 0.0006 | 2.63 | 0.023 | 0.0234 | 0.017 | 3430 |
| 1730936100 | 0.0228 | 0.0069 | 43.40 | 0.02 | 0.0228 | 0.02 | 1264 |
| 1730849700 | 0.0159 | -0.0021 | -11.67 | 0.0147 | 0.0159 | 0.0139 | 69553 |
| 1730763300 | 0.018 | -0.0059 | -24.69 | 0.018 | 0.018 | 0.018 | 165 |
| 1730500500 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1730414100 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1730327700 | 0.0239 | 0 | 0.00 | 0.0145 | 0.0239 | 0.0145 | 2150 |
| 1730241300 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 5000 |
| 1730154900 | 0.0239 | 0.0094 | 64.83 | 0.023 | 0.0239 | 0.023 | 3000 |
| 1729895700 | 0.0145 | -0.0031 | -17.61 | 0.0176 | 0.0176 | 0.0145 | 3950 |
| 1729809300 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1729722900 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1729636500 | 0.0176 | -0.0054 | -23.48 | 0.0176 | 0.0176 | 0.0176 | 100 |
| 1729550100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729290900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729204500 | 0.023 | 0.0086 | 59.72 | 0.0237 | 0.0237 | 0.023 | 10000 |
| 1729118100 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729031700 | 0.0144 | -0.0017 | -10.56 | 0.016 | 0.02 | 0.0144 | 15400 |
| 1728945300 | 0.0161 | 0.0005 | 3.21 | 0.016 | 0.0161 | 0.016 | 300 |
| 1728686100 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1728599700 | 0.0156 | -0.0088 | -36.07 | 0.023 | 0.023 | 0.0151 | 1700 |
| 1728513300 | 0.0244 | 0.0044 | 22.00 | 0.0198 | 0.0244 | 0.0198 | 14351 |
| 1728426900 | 0.02 | 0.003699 | 22.69 | 0.0155 | 0.02 | 0.0155 | 6800 |
| 1728340500 | 0.016301 | -0.005599 | -25.57 | 0.02197 | 0.02197 | 0.0162999 | 4922 |
| 1728081300 | 0.0219 | 0.0050001 | 29.59 | 0.0162999 | 0.0219 | 0.0162999 | 3981 |
| 1727994900 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1727908500 | 0.0168999 | 0.0003999 | 2.42 | 0.0168 | 0.0168999 | 0.0165 | 3702 |
| 1727822100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727735700 | 0.0165 | -0.0065 | -28.26 | 0.0165 | 0.0165 | 0.0165 | 5100 |
| 1727476500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727390100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727303700 | 0.023 | -0.0016 | -6.50 | 0.023 | 0.023 | 0.023 | 150 |
| 1727217300 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1727130900 | 0.0246 | 0.0016 | 6.96 | 0.023 | 0.025 | 0.023 | 11081 |
| 1726871700 | 0.023 | 0.0053 | 29.94 | 0.017701 | 0.023 | 0.0177 | 5289 |
| 1726785300 | 0.0177 | -0.005684 | -24.31 | 0.017773 | 0.0231999 | 0.0177 | 21787 |
| 1726698900 | 0.0233839 | -0.001316 | -5.33 | 0.0233839 | 0.0233839 | 0.0233839 | 1000 |
| 1726612500 | 0.0247 | 0.0047 | 23.50 | 0.023 | 0.0248999 | 0.023 | 18555 |
| 1726526100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726266900 | 0.02 | -0.0047 | -19.03 | 0.0162 | 0.0248 | 0.0162 | 40352 |
| 1726180500 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1726094100 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1726007700 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1725921300 | 0.0247 | 0 | 0.00 | 0.02 | 0.0247 | 0.02 | 41 |
| 1725662100 | 0.0247 | 0 | 0.00 | 0.0152 | 0.0247 | 0.0152 | 105 |
| 1725575700 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1725489300 | 0.0247 | 0 | 0.00 | 0.0152 | 0.0247 | 0.0152 | 327 |
| 1725402900 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1725057300 | 0.0247 | 0.0047 | 23.50 | 0.02 | 0.0247 | 0.02 | 938 |
| 1724970900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5002 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
