Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 9.26456542502 | 20.94 | 24.23 | 19.36 | 1691141 | 22.88059998 | CS |
| 4 | 3.82 | 20.0419727177 | 19.06 | 24.23 | 17.18 | 979409 | 21.06008046 | CS |
| 12 | -1.62 | -6.61224489796 | 24.5 | 26.95 | 17.18 | 779792 | 22.64374755 | CS |
| 26 | 6.4 | 38.8349514563 | 16.48 | 26.95 | 15.19 | 700007 | 22.39528513 | CS |
| 52 | 2.02 | 9.68360498562 | 20.86 | 26.95 | 15.19 | 473163 | 21.33906728 | CS |
| 156 | 11.88 | 108 | 11 | 32.88 | 5.6326 | 266113 | 19.70706421 | CS |
| 260 | 11.88 | 108 | 11 | 32.88 | 5.6326 | 266113 | 19.70706421 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 22.88 | -0.49 | -2.10 | 23.37 | 23.885 | 22.21 | 1818226 |
| 1741646100 | 23.37 | -0.43 | -1.81 | 23.65 | 23.86 | 22.58 | 1019760 |
| 1741390500 | 23.8 | 0.3 | 1.28 | 23.73 | 24.23 | 22.81 | 1471557 |
| 1741304100 | 23.5 | 0.48 | 2.09 | 22.8 | 23.855 | 22.32 | 2519534 |
| 1741217700 | 23.02 | 1.52 | 7.07 | 21.18 | 23.04 | 21 | 924289 |
| 1741131300 | 21.5 | 1.23 | 6.07 | 20.28 | 22.17 | 19.36 | 2773460 |
| 1741044900 | 20.27 | -0.73 | -3.48 | 21.09 | 21.415 | 20.17 | 844577 |
| 1740785700 | 21 | 0.09 | 0.43 | 20.74 | 21.31 | 20.07 | 1145898 |
| 1740699300 | 20.91 | 1.2 | 6.09 | 20.01 | 21.5 | 19.91 | 1128304 |
| 1740612900 | 19.71 | 1.83 | 10.23 | 18.23 | 19.77 | 18.03 | 1178166 |
| 1740526500 | 17.88 | 0.35 | 2.00 | 18.255 | 18.398 | 17.18 | 1003196 |
| 1740440100 | 17.53 | -1.04 | -5.60 | 18.55 | 18.83 | 17.52 | 693261 |
| 1740180900 | 18.57 | -0.43 | -2.26 | 19.21 | 19.21 | 18.31 | 577214 |
| 1740094500 | 19 | -0.12 | -0.63 | 19.12 | 19.43 | 18.36 | 776706 |
| 1740008100 | 19.12 | -0.92 | -4.59 | 19.95 | 20.22 | 19.03 | 421106 |
| 1739921700 | 20.04 | 0.13 | 0.65 | 19.94 | 20.46 | 19.6 | 493971 |
| 1739576100 | 19.91 | 0.51 | 2.63 | 19.34 | 20.13 | 18.88 | 740863 |
| 1739489700 | 19.4 | 0.03 | 0.15 | 19.24 | 19.55 | 18.92 | 498705 |
| 1739403300 | 19.37 | 0.28 | 1.47 | 18.98 | 19.45 | 18.6489 | 288664 |
| 1739316900 | 19.09 | -0.17 | -0.88 | 19.06 | 19.435 | 18.4 | 418083 |
| 1739230500 | 19.26 | -0.93 | -4.61 | 20.1 | 20.78 | 19.05 | 418125 |
| 1738971300 | 20.19 | -0.91 | -4.31 | 20.98 | 21.1799 | 20 | 305176 |
| 1738884900 | 21.1 | 0.05 | 0.24 | 21.05 | 22.005 | 19.6 | 756538 |
| 1738798500 | 21.05 | -0.07 | -0.33 | 21.18 | 21.62 | 20.8625 | 791625 |
| 1738712100 | 21.12 | -0.24 | -1.12 | 21.46 | 21.5448 | 20.82 | 582178 |
| 1738625700 | 21.36 | -0.93 | -4.17 | 21.82 | 22.28 | 21.26 | 288376 |
| 1738366500 | 22.29 | 0.52 | 2.39 | 22.18 | 23.24 | 21.855 | 1328087 |
| 1738280100 | 21.77 | 0.99 | 4.76 | 20.92 | 22.12 | 20.4 | 986533 |
| 1738193700 | 20.78 | -0.67 | -3.12 | 21.5 | 21.65 | 20.61 | 755005 |
| 1738107300 | 21.45 | -1.16 | -5.13 | 22.14 | 22.41 | 20.92 | 364876 |
| 1738020900 | 22.61 | -0.99 | -4.19 | 23.51 | 23.75 | 22.38 | 1486280 |
| 1737761700 | 23.6 | 0.23 | 0.98 | 23.2 | 24.13 | 22.78 | 741720 |
| 1737675300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1737588900 | 23.37 | -0.33 | -1.39 | 23.7 | 23.7 | 23.04 | 751553 |
| 1737502500 | 23.7 | 0.15 | 0.64 | 23.59 | 24.09 | 23.17 | 932745 |
| 1737156900 | 23.55 | 0.13 | 0.56 | 23.49 | 24.09 | 23.29 | 553017 |
| 1737070500 | 23.42 | -0.58 | -2.42 | 24 | 24 | 22.53 | 635253 |
| 1736984100 | 24 | 0.33 | 1.39 | 23.77 | 24.35 | 23.625 | 471153 |
| 1736897700 | 23.67 | -0.91 | -3.70 | 24.68 | 24.85 | 23.59 | 511845 |
| 1736811300 | 24.58 | -0.37 | -1.48 | 24.51 | 25.28 | 24.1256 | 479247 |
| 1736552100 | 24.95 | -0.6 | -2.35 | 25.55 | 25.92 | 24.78 | 637650 |
| 1736379300 | 25.55 | -0.49 | -1.88 | 26 | 26.35 | 25.36 | 650013 |
| 1736292900 | 26.04 | 0.19 | 0.74 | 26.11 | 26.705 | 25.65 | 532006 |
| 1736206500 | 25.85 | -0.09 | -0.35 | 26.2 | 26.5411 | 25.84 | 442083 |
| 1735947300 | 25.94 | -0.02 | -0.08 | 25.88 | 26.3 | 25.41 | 587509 |
| 1735860900 | 25.96 | 0.26 | 1.01 | 25.68 | 26.8 | 25.495 | 727598 |
| 1735688100 | 25.7 | 0.1 | 0.39 | 25.63 | 26.18 | 25.4 | 892480 |
| 1735601700 | 25.6 | -0.26 | -1.01 | 26.1 | 26.17 | 25.3 | 339913 |
| 1735342500 | 25.86 | -0.37 | -1.41 | 26.25 | 26.325 | 25.71 | 459519 |
| 1735256100 | 26.23 | 0.28 | 1.08 | 25.83 | 26.25 | 25.705 | 354325 |
| 1735077840 | 25.95 | 0.32 | 1.25 | 25.61 | 26 | 25.23 | 170031 |
| 1734996900 | 25.63 | 0.13 | 0.51 | 25.67 | 25.9 | 24.8475 | 357259 |
| 1734737700 | 25.5 | 0.04 | 0.16 | 24.86 | 26.25 | 24.55 | 1026267 |
| 1734651300 | 25.46 | -0.43 | -1.66 | 25.36 | 26 | 24.76 | 660529 |
| 1734564900 | 25.89 | -0.72 | -2.71 | 26 | 26.95 | 25 | 1109170 |
| 1734478500 | 26.61 | 1.9 | 7.69 | 24.5 | 26.89 | 24.4 | 1538116 |
| 1734392100 | 24.71 | 0.02 | 0.08 | 24.75 | 25 | 24.455 | 771813 |
| 1734132900 | 24.69 | -0.4 | -1.59 | 24.99 | 25.17 | 24.38 | 1408570 |
| 1734046500 | 25.09 | -0.48 | -1.88 | 24.43 | 26.58 | 24.43 | 2529703 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
