Dados Históricos North American Scientific (MM) - NASI | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736379300	0.32	0.32	0.32	0.32
1736292900	0.32	0.32	0.32	0.32
1736206500	0.32	0.32	0.32	0.32
1735947300	0.32	0.32	0.32	0.32
1735860900	0.32	0.32	0.32	0.32
1735688100	0.32	0.32	0.32	0.32
1735601700	0.32	0.32	0.32	0.32
1735342500	0.32	0.32	0.32	0.32
1735256100	0.32	0.32	0.32	0.32
1735077840	0.32	0.32	0.32	0.32
1734996900	0.32	0.32	0.32	0.32
1734737700	0.32	0.32	0.32	0.32
1734651300	0.32	0.32	0.32	0.32
1734564900	0.32	0.32	0.32	0.32
1734478500	0.32	0.32	0.32	0.32
1734392100	0.32	0.32	0.32	0.32
1734132900	0.32	0.32	0.32	0.32
1734046500	0.32	0.32	0.32	0.32
1733960100	0.32	0.32	0.32	0.32
1733873700	0.32	0.32	0.32	0.32
1733787300	0.32	0.32	0.32	0.32
1733528100	0.32	0.32	0.32	0.32
1733441700	0.32	0.32	0.32	0.32
1733355300	0.32	0.32	0.32	0.32
1733268900	0.32	0.32	0.32	0.32
1733182500	0.32	0.32	0.32	0.32
1732917840	0.32	0.32	0.32	0.32
1732750500	0.32	0.32	0.32	0.32
1732664100	0.32	0.32	0.32	0.32
1732577700	0.32	0.32	0.32	0.32
1732318500	0.32	0.32	0.32	0.32
1732232100	0.32	0.32	0.32	0.32
1732145700	0.32	0.32	0.32	0.32
1732059300	0.32	0.32	0.32	0.32
1731972900	0.32	0.32	0.32	0.32
1731713700	0.32	0.32	0.32	0.32
1731627300	0.32	0.32	0.32	0.32
1731540900	0.32	0.32	0.32	0.32
1731454500	0.32	0.32	0.32	0.32
1731368100	0.32	0.32	0.32	0.32
1731108900	0.32	0.32	0.32	0.32
1731022500	0.32	0.32	0.32	0.32
1730936100	0.32	0.32	0.32	0.32
1730849700	0.32	0.32	0.32	0.32
1730763300	0.32	0.32	0.32	0.32
1730500500	0.32	0.32	0.32	0.32
1730414100	0.32	0.32	0.32	0.32
1730327700	0.32	0.32	0.32	0.32
1730241300	0.32	0.32	0.32	0.32
1730154900	0.32	0.32	0.32	0.32
1729895700	0.32	0.32	0.32	0.32
1729809300	0.32	0.32	0.32	0.32
1729722900	0.32	0.32	0.32	0.32
1729636500	0.32	0.32	0.32	0.32
1729550100	0.32	0.32	0.32	0.32
1729290900	0.32	0.32	0.32	0.32
1729204500	0.32	0.32	0.32	0.32
1729118100	0.32	0.32	0.32	0.32
1729031700	0.32	0.32	0.32	0.32
1728945300	0.32	0.32	0.32	0.32
1728686100	0.32	0.32	0.32	0.32
1728599700	0.32	0.32	0.32	0.32

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

North American Scientific (MM) (NASI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

North American Scientific (MM) (NASI) Histórico

North American Scientific (MM) (NASI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS