Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 3.8375016541 | 75.57 | 79.49 | 74.35 | 7173 | 77.15533756 | CS |
| 4 | -2.15 | -2.6668320516 | 80.62 | 82.49 | 74.35 | 9122 | 78.75504659 | CS |
| 12 | -4.69 | -5.63973063973 | 83.16 | 95 | 74.35 | 11788 | 84.77216651 | CS |
| 26 | 6.97 | 9.74825174825 | 71.5 | 95 | 69.07 | 10101 | 81.61241657 | CS |
| 52 | 6.72 | 9.36585365854 | 71.75 | 95 | 63.01 | 7773 | 77.16593681 | CS |
| 156 | 22.91 | 41.2347012239 | 55.56 | 95 | 45.5 | 8814 | 68.18065627 | CS |
| 260 | 6.97 | 9.74825174825 | 71.5 | 95 | 39.01 | 8648 | 65.20899838 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 78.47 | 1.63 | 2.12 | 78.47 | 79.49 | 77.05 | 3711 |
| 1736897700 | 76.84 | -0.46 | -0.60 | 77.99 | 78.2 | 76.51 | 9703 |
| 1736811300 | 77.3 | 0.51 | 0.66 | 75.42 | 77.3 | 74.4 | 7377 |
| 1736552100 | 76.79 | -0.51 | -0.66 | 75.57 | 76.9899 | 74.35 | 7900 |
| 1736379300 | 77.3 | -0.79 | -1.01 | 77.5 | 79.0292 | 77.15 | 11098 |
| 1736292900 | 78.09 | -0.47 | -0.60 | 78.89 | 78.89 | 76.4 | 11887 |
| 1736206500 | 78.56 | -1.34 | -1.68 | 79.45 | 79.45 | 78.5 | 15950 |
| 1735947300 | 79.9 | 1.47 | 1.87 | 78.97 | 79.9 | 78.84 | 9972 |
| 1735860900 | 78.43 | -0.18 | -0.23 | 78.35 | 80.155 | 78.35 | 11203 |
| 1735688100 | 78.61 | -0.57 | -0.72 | 78.74 | 79.76 | 78.61 | 7238 |
| 1735601700 | 79.18 | 0.22 | 0.28 | 78.3 | 80.3999 | 78 | 3860 |
| 1735342500 | 78.96 | -1 | -1.25 | 78.8 | 79.45 | 78.14 | 8499 |
| 1735256100 | 79.96 | -0.17 | -0.21 | 79.85 | 80.39 | 79.145 | 4582 |
| 1735077840 | 80.13 | 0.35 | 0.44 | 79.25 | 80.13 | 78.81 | 6646 |
| 1734996900 | 79.78 | 0.39 | 0.49 | 79.89 | 80.78 | 78.41 | 8116 |
| 1734737700 | 79.39 | -2.45 | -2.99 | 82.46 | 82.49 | 79.39 | 18090 |
| 1734651300 | 81.84 | 1.53 | 1.91 | 80.62 | 82.21 | 80 | 9235 |
| 1734564900 | 80.31 | -5.11 | -5.98 | 86.44 | 86.52 | 80.31 | 9441 |
| 1734478500 | 85.42 | -1.37 | -1.58 | 86.52 | 86.52 | 85.42 | 13986 |
| 1734392100 | 86.79 | 3.87 | 4.67 | 82.84 | 87.57 | 82.84 | 18873 |
| 1734132900 | 82.92 | -1.85 | -2.18 | 84.85 | 84.85 | 82.49 | 11212 |
| 1734046500 | 84.77 | -2.32 | -2.66 | 86.78 | 87.35 | 84.35 | 5797 |
| 1733960100 | 87.09 | 1.48 | 1.73 | 86.5 | 87.93 | 86.0626 | 21676 |
| 1733873700 | 85.61 | -0.88 | -1.02 | 87.45 | 87.7428 | 85.61 | 8946 |
| 1733787300 | 86.49 | 0.89 | 1.04 | 85.27 | 88 | 85.27 | 19309 |
| 1733528100 | 85.6 | -1.73 | -1.98 | 87.23 | 87.7 | 85.46 | 20521 |
| 1733441700 | 87.33 | 0.51 | 0.59 | 86.22 | 87.33 | 83.31 | 14875 |
| 1733355300 | 86.82 | 0.17 | 0.20 | 87.85 | 88.7569 | 85.6301 | 20695 |
| 1733268900 | 86.65 | -0.96 | -1.10 | 87.51 | 87.51 | 85.96 | 7781 |
| 1733182500 | 87.61 | 0.11 | 0.13 | 87.16 | 89.3987 | 87.01 | 7189 |
| 1732917840 | 87.5 | 0.42 | 0.48 | 87.6 | 89.5588 | 86.68 | 14087 |
| 1732750500 | 87.08 | -1.27 | -1.44 | 88.94 | 89.45 | 86.2 | 15656 |
| 1732664100 | 88.35 | 3.76 | 4.44 | 83.87 | 88.98 | 83.47 | 33154 |
| 1732577700 | 84.59 | 0.55 | 0.65 | 84.06 | 84.79 | 83.8666 | 6641 |
| 1732318500 | 84.045 | -0.27 | -0.31 | 85.4 | 85.4 | 84.045 | 4601 |
| 1732232100 | 84.31 | 1.45 | 1.75 | 83.58 | 85.23 | 83.48 | 4086 |
| 1732145700 | 82.86 | -2.22 | -2.61 | 85 | 85 | 82.3 | 17243 |
| 1732059300 | 85.08 | 1.64 | 1.97 | 83.4 | 85.08 | 82.7999 | 6715 |
| 1731972900 | 83.44 | -1.23 | -1.45 | 83.92 | 85.48 | 83.16 | 9960 |
| 1731713700 | 84.67 | -0.68 | -0.80 | 85.56 | 85.56 | 84.3 | 5662 |
| 1731627300 | 85.35 | -1.92 | -2.20 | 86.1 | 87.2 | 83.5201 | 32575 |
| 1731540900 | 87.27 | -3.83 | -4.20 | 91.1 | 91.1 | 87.27 | 24573 |
| 1731454500 | 91.1 | -2.5 | -2.67 | 93.075 | 95 | 90.37 | 8051 |
| 1731368100 | 93.6 | 4.11 | 4.59 | 89.6499 | 94.94 | 88.305 | 22526 |
| 1731108900 | 89.49 | 2.31 | 2.65 | 88.36 | 89.5 | 85.66 | 19223 |
| 1731022500 | 87.18 | -1.52 | -1.71 | 90.8 | 91.18 | 87.18 | 19228 |
| 1730936100 | 88.7 | 3 | 3.50 | 88 | 91.56 | 88 | 26670 |
| 1730849700 | 85.7 | 1.4 | 1.66 | 84.49 | 85.91 | 84.28 | 12648 |
| 1730763300 | 84.3 | -1.63 | -1.90 | 85.19 | 85.19 | 84.3 | 6711 |
| 1730500500 | 85.93 | 1.7 | 2.02 | 84.16 | 85.93 | 83.43 | 6745 |
| 1730414100 | 84.23 | -0.67 | -0.79 | 84.22 | 86.175 | 83.75 | 5652 |
| 1730327700 | 84.9 | -1.16 | -1.35 | 85.93 | 86.3 | 84.8601 | 4182 |
| 1730241300 | 86.06 | 1.89 | 2.25 | 84.16 | 87 | 83.39 | 6601 |
| 1730154900 | 84.17 | 0.82 | 0.98 | 84.31 | 84.31 | 83.81 | 5648 |
| 1729895700 | 83.35 | -0.32 | -0.38 | 83.67 | 83.75 | 83.1016 | 2134 |
| 1729809300 | 83.67 | -1.17 | -1.38 | 83.16 | 83.71 | 83.16 | 3771 |
| 1729722900 | 84.84 | -1.66 | -1.92 | 85.97 | 86.4 | 84.77 | 6566 |
| 1729636500 | 86.5 | 1.19 | 1.39 | 84.83 | 87.37 | 84.155 | 14523 |
| 1729550100 | 85.31 | -2.08 | -2.38 | 87.95 | 88.5165 | 85.31 | 13081 |
| 1729290900 | 87.39 | -0.82 | -0.93 | 88 | 89.1 | 87.344 | 12090 |
| 1729204500 | 88.21 | 1.4 | 1.61 | 87 | 88.42 | 86 | 17167 |
| 1729118100 | 86.81 | 2.58 | 3.06 | 85.04 | 87.2052 | 85.04 | 9404 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
