Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.21565731167 | 13.54 | 14.2097 | 13.18 | 851122 | 13.75512457 | CS |
| 4 | -0.2 | -1.4880952381 | 13.44 | 14.43 | 13.18 | 719224 | 13.87262185 | CS |
| 12 | -1.35 | -9.25291295408 | 14.59 | 14.82 | 12.73 | 889538 | 13.76870878 | CS |
| 26 | -1.78 | -11.8508655126 | 15.02 | 16.44 | 12.73 | 800924 | 14.53294877 | CS |
| 52 | -3.3 | -19.9516324063 | 16.54 | 17.56 | 12.73 | 783395 | 15.04687129 | CS |
| 156 | -3.65 | -21.6104203671 | 16.89 | 19.6911 | 12.45 | 1107514 | 16.13844353 | CS |
| 260 | 4.53 | 52.009184845 | 8.71 | 23.8 | 4.07 | 1584080 | 14.31376008 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 13.24 | -0.67 | -4.82 | 13.885 | 13.97 | 13.23 | 850330 |
| 1741646100 | 13.91 | -0.28 | -1.97 | 13.91 | 14.2097 | 13.76 | 1285829 |
| 1741390500 | 14.19 | 0.36 | 2.60 | 13.57 | 14.205 | 13.57 | 624318 |
| 1741304100 | 13.83 | 0.22 | 1.62 | 13.5 | 13.865 | 13.35 | 820903 |
| 1741217700 | 13.61 | 0.15 | 1.11 | 13.59 | 13.725 | 13.31 | 629110 |
| 1741131300 | 13.46 | -0.45 | -3.24 | 13.595 | 13.74 | 13.37 | 706964 |
| 1741044900 | 13.91 | -0.4 | -2.80 | 14.305 | 14.43 | 13.805 | 806075 |
| 1740785700 | 14.31 | 0.32 | 2.29 | 14.05 | 14.32 | 13.99 | 1112821 |
| 1740699300 | 13.99 | -0.14 | -0.99 | 14.1 | 14.13 | 13.915 | 663045 |
| 1740612900 | 14.13 | 0.11 | 0.78 | 14.07 | 14.17 | 13.995 | 502651 |
| 1740526500 | 14.02 | 0.03 | 0.21 | 13.98 | 14.08 | 13.78 | 652848 |
| 1740440100 | 13.99 | -0.03 | -0.21 | 14.1 | 14.13 | 13.94 | 707293 |
| 1740180900 | 14.02 | -0.05 | -0.36 | 14.15 | 14.2 | 14.005 | 650573 |
| 1740094500 | 14.07 | 0.04 | 0.29 | 14 | 14.16 | 13.84 | 505140 |
| 1740008100 | 14.03 | 0.14 | 1.01 | 13.7 | 14.135 | 13.7 | 615918 |
| 1739921700 | 13.89 | 0 | 0.00 | 13.92 | 14.02 | 13.82 | 664180 |
| 1739576100 | 13.89 | 0.29 | 2.13 | 13.7 | 13.915 | 13.67 | 487166 |
| 1739489700 | 13.6 | 0.11 | 0.82 | 13.58 | 13.655 | 13.43 | 490650 |
| 1739403300 | 13.49 | -0.13 | -0.95 | 13.45 | 13.52 | 13.295 | 763915 |
| 1739316900 | 13.62 | 0.09 | 0.67 | 13.36 | 13.7 | 13.35 | 907915 |
| 1739230500 | 13.53 | -0.05 | -0.37 | 13.53 | 13.63 | 13.3601 | 1015640 |
| 1738971300 | 13.58 | -0.21 | -1.49 | 13.67 | 13.87 | 13.57 | 740986 |
| 1738884900 | 13.785 | 0.02 | 0.11 | 13.92 | 13.93 | 13.675 | 595540 |
| 1738798500 | 13.77 | -0.02 | -0.15 | 13.8 | 13.9 | 13.69 | 661033 |
| 1738712100 | 13.79 | 0.25 | 1.85 | 13.51 | 13.83 | 13.48 | 1376269 |
| 1738625700 | 13.54 | -0.13 | -0.95 | 13.175 | 13.615 | 13.11 | 789461 |
| 1738366500 | 13.67 | -0.1 | -0.73 | 13.73 | 13.97 | 13.39 | 926671 |
| 1738280100 | 13.77 | -0.5 | -3.50 | 14.2 | 14.36 | 13.73 | 1355485 |
| 1738193700 | 14.27 | -0.48 | -3.25 | 14.21 | 14.425 | 13.83 | 1195094 |
| 1738107300 | 14.75 | 0.09 | 0.61 | 14.6 | 14.78 | 14.44 | 1017196 |
| 1738020900 | 14.66 | 0.09 | 0.62 | 14.6 | 14.82 | 14.54 | 2539574 |
| 1737761700 | 14.57 | 0.28 | 1.96 | 14.47 | 14.735 | 14.45 | 609230 |
| 1737675300 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1737588900 | 14.29 | 0.03 | 0.21 | 14.2 | 14.4 | 14.15 | 704320 |
| 1737502500 | 14.26 | 0.34 | 2.44 | 14.4 | 14.43 | 14.13 | 650273 |
| 1737156900 | 13.92 | 0.09 | 0.65 | 13.92 | 14.08 | 13.84 | 583472 |
| 1737070500 | 13.83 | 0.1 | 0.73 | 13.73 | 14 | 13.73 | 800354 |
| 1736984100 | 13.73 | 0.32 | 2.39 | 13.71 | 13.83 | 13.68 | 578096 |
| 1736897700 | 13.41 | 0.43 | 3.31 | 13.03 | 13.47 | 12.99 | 611338 |
| 1736811300 | 12.98 | 0.03 | 0.23 | 12.86 | 13.01 | 12.73 | 822242 |
| 1736552100 | 12.95 | -0.13 | -0.99 | 12.87 | 13.03 | 12.81 | 651548 |
| 1736379300 | 13.08 | -0.33 | -2.46 | 13.27 | 13.27 | 13.04 | 952040 |
| 1736292900 | 13.41 | -0.03 | -0.22 | 13.49 | 13.61 | 13.215 | 774797 |
| 1736206500 | 13.44 | 0.31 | 2.36 | 13.41 | 13.655 | 13.33 | 677018 |
| 1735947300 | 13.13 | 0.07 | 0.54 | 13.075 | 13.165 | 12.79 | 953644 |
| 1735860900 | 13.06 | -0.23 | -1.73 | 13.39 | 13.39 | 12.91 | 658330 |
| 1735688100 | 13.29 | 0.31 | 2.39 | 13 | 13.34 | 12.98 | 760680 |
| 1735601700 | 12.98 | -0.07 | -0.54 | 12.93 | 13.12 | 12.775 | 1337494 |
| 1735342500 | 13.05 | -0.28 | -2.10 | 13.3 | 13.35 | 12.96 | 1155319 |
| 1735256100 | 13.33 | -0.19 | -1.41 | 13.68 | 13.68 | 13.16 | 1527038 |
| 1735077840 | 13.52 | 0.28 | 2.11 | 13.24 | 13.7 | 13.19 | 867757 |
| 1734996900 | 13.24 | -1.02 | -7.15 | 14.08 | 14.23 | 13.22 | 1364006 |
| 1734737700 | 14.26 | 0.05 | 0.35 | 14.21 | 14.37 | 14.16 | 2446840 |
| 1734651300 | 14.21 | 0.32 | 2.30 | 14.14 | 14.3 | 13.96 | 833209 |
| 1734564900 | 13.89 | -0.64 | -4.40 | 14.635 | 14.78 | 13.87 | 646800 |
| 1734478500 | 14.53 | -0.23 | -1.56 | 14.69 | 14.82 | 14.515 | 570346 |
| 1734392100 | 14.76 | -0.06 | -0.40 | 14.8 | 14.88 | 14.72 | 449222 |
| 1734132900 | 14.82 | -0.29 | -1.92 | 15.0755 | 15.08 | 14.79 | 483729 |
| 1734046500 | 15.11 | 0.06 | 0.40 | 15.1 | 15.26 | 14.98 | 739630 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
