Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -9.17874396135 | 2.07 | 2.6227 | 1.85 | 549777 | 2.15575619 | CS |
| 4 | -0.68 | -26.5625 | 2.56 | 2.63 | 1.85 | 293252 | 2.21209109 | CS |
| 12 | 0.52 | 38.2352941176 | 1.36 | 2.9199 | 1.36 | 279839 | 2.1245939 | CS |
| 26 | 0.07 | 3.86740331492 | 1.81 | 2.9199 | 1.27 | 217362 | 1.90553168 | CS |
| 52 | -0.69 | -26.8482490272 | 2.57 | 3.999 | 1.27 | 156758 | 2.02006445 | CS |
| 156 | -6.02 | -76.2025316456 | 7.9 | 7.9 | 1.27 | 136128 | 2.85459733 | CS |
| 260 | -6.02 | -76.2025316456 | 7.9 | 7.9 | 1.27 | 136128 | 2.85459733 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.88 | -0.28 | -12.96 | 2.1067 | 2.16 | 1.86 | 488235 |
| 1741390500 | 2.16 | -0.08 | -3.57 | 2.2599999 | 2.2599999 | 2.02 | 534221 |
| 1741304100 | 2.24 | -0.03 | -1.32 | 2.36 | 2.6227 | 2.15 | 976456 |
| 1741217700 | 2.27 | 0.22 | 10.73 | 2.19 | 2.29 | 2 | 588276 |
| 1741131300 | 2.05 | 0.03 | 1.49 | 2.07 | 2.1244 | 1.97 | 161698 |
| 1741044900 | 2.02 | 0.08 | 4.12 | 2.0938 | 2.19 | 1.92 | 255182 |
| 1740785700 | 1.94 | -0.05 | -2.51 | 1.9904 | 2.0299999 | 1.9001 | 80507 |
| 1740699300 | 1.99 | -0.11 | -5.24 | 2.1 | 2.14 | 1.89 | 160773 |
| 1740612900 | 2.1 | 0.01 | 0.48 | 2.18 | 2.19 | 1.99 | 131245 |
| 1740526500 | 2.09 | -0.03 | -1.42 | 2.17 | 2.22 | 2 | 164656 |
| 1740440100 | 2.12 | -0.08 | -3.64 | 2.205 | 2.23 | 2.0099999 | 216489 |
| 1740180900 | 2.2 | -0.03 | -1.35 | 2.23 | 2.368 | 2.07 | 262990 |
| 1740094500 | 2.23 | -0.24 | -9.72 | 2.36 | 2.47 | 2.16 | 250210 |
| 1740008100 | 2.47 | 0.09 | 3.78 | 2.37 | 2.55 | 2.19 | 266171 |
| 1739921700 | 2.38 | 0.05 | 2.15 | 2.3016 | 2.39 | 2.2 | 159781 |
| 1739576100 | 2.33 | -0.12 | -4.90 | 2.445 | 2.4457 | 2.24 | 323524 |
| 1739489700 | 2.45 | -0.07 | -2.78 | 2.45 | 2.47 | 2.35 | 176688 |
| 1739403300 | 2.52 | -0.09 | -3.45 | 2.515 | 2.54 | 2.41 | 109035 |
| 1739316900 | 2.61 | -0.01 | -0.38 | 2.56 | 2.63 | 2.34 | 265655 |
| 1739230500 | 2.62 | 0.11 | 4.38 | 2.6 | 2.6349999 | 2.39 | 392132 |
| 1738971300 | 2.5099999 | 0.04 | 1.62 | 2.52 | 2.54 | 2.2 | 393436 |
| 1738884900 | 2.47 | -0.14 | -5.36 | 2.75 | 2.79 | 2.34 | 665869 |
| 1738798500 | 2.61 | 0.05 | 1.95 | 2.68 | 2.88 | 2.57 | 655263 |
| 1738712100 | 2.56 | 0.22 | 9.40 | 2.43 | 2.9199 | 2.39 | 1427935 |
| 1738625700 | 2.34 | -0.05 | -2.09 | 2.3202 | 2.43 | 2.23 | 209478 |
| 1738366500 | 2.39 | 0.14 | 6.22 | 2.3 | 2.4 | 2.15 | 374174 |
| 1738280100 | 2.25 | 0.12 | 5.63 | 2.13 | 2.29 | 2.04 | 414153 |
| 1738193700 | 2.13 | 0.16 | 8.12 | 2.02 | 2.2 | 1.89 | 553495 |
| 1738107300 | 1.97 | 0.12 | 6.49 | 1.9 | 2.07 | 1.8 | 509530 |
| 1738020900 | 1.85 | 0.25 | 15.63 | 1.6399999 | 1.95 | 1.6399999 | 518330 |
| 1737761700 | 1.6 | -0.04 | -2.44 | 1.68 | 1.69 | 1.6 | 110267 |
| 1737675300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588900 | 1.6399999 | -0.04 | -2.38 | 1.75 | 1.8 | 1.6399999 | 284064 |
| 1737502500 | 1.68 | 0.06 | 3.70 | 1.65 | 1.75 | 1.58 | 404292 |
| 1737156900 | 1.62 | 0.05 | 3.18 | 1.62 | 1.6399999 | 1.52 | 158217 |
| 1737070500 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.6399999 | 1.53 | 123741 |
| 1736984100 | 1.6299999 | 0.11 | 7.24 | 1.58 | 1.65 | 1.53 | 140380 |
| 1736897700 | 1.52 | -0.04 | -2.56 | 1.6 | 1.6 | 1.49 | 144941 |
| 1736811300 | 1.56 | -0.01 | -0.64 | 1.65 | 1.66 | 1.51 | 267703 |
| 1736552100 | 1.57 | 0.02 | 1.29 | 1.6 | 1.61 | 1.51 | 65111 |
| 1736379300 | 1.55 | -0.03 | -1.90 | 1.5885 | 1.5895999 | 1.49 | 64969 |
| 1736292900 | 1.58 | 0 | 0.00 | 1.58 | 1.6 | 1.47 | 133394 |
| 1736206500 | 1.58 | 0.03 | 1.94 | 1.6 | 1.66 | 1.54 | 165468 |
| 1735947300 | 1.55 | 0.03 | 1.97 | 1.5236 | 1.58 | 1.52 | 93715 |
| 1735860900 | 1.52 | -0.03 | -1.94 | 1.5894 | 1.59 | 1.45 | 73501 |
| 1735688100 | 1.55 | 0.08 | 5.08 | 1.52 | 1.57 | 1.4401 | 144395 |
| 1735601700 | 1.475 | 0.07 | 4.61 | 1.45 | 1.56 | 1.42 | 232442 |
| 1735342500 | 1.41 | -0.06 | -4.08 | 1.44 | 1.5199 | 1.4 | 91405 |
| 1735256100 | 1.47 | 0 | 0.00 | 1.47 | 1.53 | 1.41 | 112520 |
| 1735077840 | 1.47 | 0.06 | 4.26 | 1.4 | 1.48 | 1.4 | 80222 |
| 1734996900 | 1.41 | 0.01 | 0.71 | 1.41 | 1.51 | 1.3799999 | 102507 |
| 1734737700 | 1.4 | 0.03 | 2.19 | 1.4016 | 1.42 | 1.36 | 85985 |
| 1734651300 | 1.37 | -0.01 | -0.72 | 1.4 | 1.44 | 1.36 | 137488 |
| 1734564900 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.48 | 1.3799999 | 121075 |
| 1734478500 | 1.44 | 0.06 | 4.35 | 1.36 | 1.4493 | 1.36 | 87890 |
| 1734392100 | 1.3799999 | -0.08 | -5.48 | 1.45 | 1.462 | 1.3799999 | 153569 |
| 1734132900 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5155 | 1.41 | 124895 |
| 1734046500 | 1.48 | -0.02 | -1.33 | 1.51 | 1.52 | 1.43 | 152710 |
| 1733960100 | 1.5 | -0.08 | -5.06 | 1.59 | 1.5989 | 1.46 | 194888 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
