ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NioCorp Developments Ltd

NioCorp Developments Ltd (NB)

2,07
-0,13
( -5,91% )
Atualizado: 17:11:13
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2316-10.06256517212.30162.552.052347882.31513903CS
40.4326.21951219511.642.91991.644172552.37294832CS
120.719553.27656423551.35052.91991.322600072.00867644CS
26-0.13-5.909090909092.22.91991.271930051.86608534CS
52-0.34-14.10788381742.413.9991.271467882.0243543CS
156-5.83-73.79746835447.97.91.271314092.89797826CS
260-5.83-73.79746835447.97.91.271314092.89797826CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401809002.2-0.03-1.352.232.3682.07262990
17400945002.23-0.24-9.722.362.472.16250210
17400081002.470.093.782.372.552.19266171
17399217002.380.052.152.30162.392.2159781
17395761002.33-0.12-4.902.4452.44572.24323524
17394897002.45-0.07-2.782.452.472.35176688
17394033002.52-0.09-3.452.5152.542.41109035
17393169002.61-0.01-0.382.562.632.34265655
17392305002.620.114.382.62.63499992.39392132
17389713002.50999990.041.622.522.542.2393436
17388849002.47-0.14-5.362.752.792.34665869
17387985002.610.051.952.682.882.57655263
17387121002.560.229.402.432.91992.391427935
17386257002.34-0.05-2.092.32022.432.23209478
17383665002.390.146.222.32.42.15374174
17382801002.250.125.632.132.292.04414153
17381937002.130.168.122.022.21.89553495
17381073001.970.126.491.92.071.8509530
17380209001.850.2515.631.63999991.951.6399999518330
17377617001.6-0.04-2.441.681.691.6110267
17376753001.639999900.001.63999991.63999991.63999990
17375889001.6399999-0.04-2.381.751.81.6399999284064
17375025001.680.063.701.651.751.58404292
17371569001.620.053.181.621.63999991.52158217
17370705001.57-0.06-3.681.63999991.63999991.53123741
17369841001.62999990.117.241.581.651.53140380
17368977001.52-0.04-2.561.61.61.49144941
17368113001.56-0.01-0.641.651.661.51267703
17365521001.570.021.291.61.611.5165111
17363793001.55-0.03-1.901.58851.58959991.4964969
17362929001.5800.001.581.61.47133394
17362065001.580.031.941.61.661.54165468
17359473001.550.031.971.52361.581.5293715
17358609001.52-0.03-1.941.58941.591.4573501
17356881001.550.085.081.521.571.4401144395
17356017001.4750.074.611.451.561.42232442
17353425001.41-0.06-4.081.441.51991.491405
17352561001.4700.001.471.531.41112520
17350778401.470.064.261.41.481.480222
17349969001.410.010.711.411.511.3799999102507
17347377001.40.032.191.40161.421.3685985
17346513001.37-0.01-0.721.41.441.36137488
17345649001.3799999-0.06-4.171.421.481.3799999121075
17344785001.440.064.351.361.44931.3687890
17343921001.3799999-0.08-5.481.451.4621.3799999153569
17341329001.46-0.02-1.351.481.51551.41124895
17340465001.48-0.02-1.331.511.521.43152710
17339601001.5-0.08-5.061.591.59891.46194888
17338737001.58-0.14-8.141.721.721.5165975
17337873001.720.021.181.6951.721.6299999274634
17335281001.70.2517.241.471.71.47415699
17334417001.450.064.321.441.461.35270122
17333553001.3899999-0.15-9.741.54929991.581.3899999482066
17332689001.540.2115.791.42651.5751.4363113
17331825001.3300.001.35051.37999991.3289140
17329178401.330.021.531.341.351.3230811
17327505001.310.010.771.331.341.397605
17326641001.3-0.06-4.411.361.3751.3103398
17325777001.36-0.03-2.161.41.4051.3675491