ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NioCorp Developments Ltd

NioCorp Developments Ltd (NB)

1,60
-0,09
(-5,33%)
Fechado 25 Janeiro 6:00PM
1,6487
0,0487
(3,04%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.02-1.234567901231.621.81.522891831.65596037CS
40.1611.11111111111.441.81.41653431.58086479CS
12-0.22-12.08791208791.821.821.272029571.5035323CS
26-0.28-14.89361702131.882.381.271399591.63286485CS
52-1.49-48.22006472493.093.9991.271251502.00206516CS
156-6.3-79.7468354437.97.91.271202232.98236244CS
260-6.3-79.7468354437.97.91.271202232.98236244CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17377617001.6-0.04-2.441.681.691.6110267
17376753001.639999900.001.63999991.63999991.63999990
17375889001.6399999-0.04-2.381.751.81.6399999284064
17375025001.680.063.701.651.751.58404292
17371569001.620.053.181.621.63999991.52158217
17370705001.57-0.06-3.681.63999991.63999991.53123741
17369841001.62999990.117.241.581.651.53140380
17368977001.52-0.04-2.561.61.61.49144941
17368113001.56-0.01-0.641.651.661.51267703
17365521001.570.021.291.61.611.5165111
17363793001.55-0.03-1.901.58851.58959991.4964969
17362929001.5800.001.581.61.47133394
17362065001.580.031.941.61.661.54165468
17359473001.550.031.971.52361.581.5293715
17358609001.52-0.03-1.941.58941.591.4573501
17356881001.550.085.081.521.571.4401144395
17356017001.4750.074.611.451.561.42232442
17353425001.41-0.06-4.081.441.51991.491405
17352561001.4700.001.471.531.41112520
17350778401.470.064.261.41.481.480222
17349969001.410.010.711.411.511.3799999102507
17347377001.40.032.191.40161.421.3685985
17346513001.37-0.01-0.721.41.441.36137488
17345649001.3799999-0.06-4.171.421.481.3799999121075
17344785001.440.064.351.361.44931.3687890
17343921001.3799999-0.08-5.481.451.4621.3799999153569
17341329001.46-0.02-1.351.481.51551.41124895
17340465001.48-0.02-1.331.511.521.43152710
17339601001.5-0.08-5.061.591.59891.46194888
17338737001.58-0.14-8.141.721.721.5165975
17337873001.720.021.181.6951.721.6299999274634
17335281001.70.2517.241.471.71.47415699
17334417001.450.064.321.441.461.35270122
17333553001.3899999-0.15-9.741.54929991.581.3899999482066
17332689001.540.2115.791.42651.5751.4363113
17331825001.3300.001.35051.37999991.3289140
17329178401.330.021.531.341.351.3230811
17327505001.310.010.771.331.341.397605
17326641001.3-0.06-4.411.361.3751.3103398
17325777001.36-0.03-2.161.41.4051.3675491
17323185001.38999990.032.211.371.411.3685350
17322321001.36-0.02-1.451.371.38991.3592082
17321457001.3799999-0.03-2.131.451.471.33152095
17320593001.41-0.04-2.761.451.451.3799999138725
17319729001.450.021.401.451.481.38599850
17317137001.430.021.421.421.471.375153043
17316273001.41-0.08-5.371.51.54651.3799999196967
17315409001.49-0.03-1.971.5251.551.47101382
17314545001.520.064.111.51.551.46177326
17313681001.46-0.01-0.681.521.531.46110575
17311089001.470.064.261.45121.4751.419475150
17310225001.410.010.711.4391.4551.3906316986
17309361001.4-0.06-3.781.421.45341.33190847
17308497001.455-0.03-2.021.481.51.42381707
17307633001.485-0.11-6.601.51.521.271482711
17305005001.59-0.23-12.641.821.821.58697819
17304141001.82-0.03-1.621.82521.861.7663068
17303277001.85-0.05-2.631.8751.891.76182701
17302413001.9-0.04-2.061.921.941.839988408
17301549001.940.042.111.91.981.8886672
17298957001.9-0.02-1.041.921.921.8761055

Seu Histórico Recente

Delayed Upgrade Clock