Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1399999 | 1.0799 | 52806 |
| 1737675300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737588900 | 1.11 | -0.04 | -3.48 | 1.18 | 1.18 | 1.09 | 40695 |
| 1737502500 | 1.15 | 0.01 | 0.88 | 1.1306 | 1.17 | 1.08 | 52919 |
| 1737156900 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.19 | 1.05 | 102377 |
| 1737070500 | 1.11 | 0.03 | 2.77 | 1.08 | 1.12 | 1.08 | 58925 |
| 1736984100 | 1.0801 | 0.04 | 3.86 | 1.07 | 1.1 | 1.04 | 47826 |
| 1736897700 | 1.04 | 0.02 | 1.96 | 1.03 | 1.1299999 | 1.02 | 177208 |
| 1736811300 | 1.02 | -0.11 | -9.73 | 1.1299999 | 1.1299999 | 0.9601 | 259101 |
| 1736552100 | 1.1299999 | -0.02 | -1.74 | 1.19 | 1.21 | 1.07 | 179792 |
| 1736379300 | 1.15 | -0.08 | -6.50 | 1.2181 | 1.25 | 1.1399999 | 116198 |
| 1736292900 | 1.23 | -0.04 | -3.15 | 1.285 | 1.285 | 1.2205 | 68508 |
| 1736206500 | 1.27 | -0.04 | -3.05 | 1.32 | 1.3696 | 1.25 | 85319 |
| 1735947300 | 1.31 | 0.07 | 5.65 | 1.2608 | 1.367658 | 1.2608 | 148184 |
| 1735860900 | 1.24 | 0.05 | 4.20 | 1.2 | 1.291 | 1.2 | 126137 |
| 1735688100 | 1.19 | -0.22 | -15.60 | 1.42 | 1.65 | 1.06 | 1573477 |
| 1735601700 | 1.41 | -0.01 | -0.70 | 1.3799999 | 1.4799 | 1.31 | 236442 |
| 1735342500 | 1.42 | 0.09 | 6.77 | 1.445 | 1.49 | 1.36 | 1044429 |
| 1735256100 | 1.33 | 0.13 | 10.83 | 1.2 | 1.3879 | 1.2 | 153516 |
| 1735077840 | 1.2 | -0.01 | -0.83 | 1.2 | 1.23 | 1.1801 | 38689 |
| 1734996900 | 1.21 | 0 | 0.00 | 1.21 | 1.2599 | 1.17 | 94241 |
| 1734737700 | 1.21 | 0 | 0.00 | 1.24 | 1.2599 | 1.17 | 75253 |
| 1734651300 | 1.21 | -0.04 | -3.20 | 1.29 | 1.29 | 1.21 | 59754 |
| 1734564900 | 1.25 | -0.03 | -2.34 | 1.2958 | 1.2999 | 1.25 | 58190 |
| 1734478500 | 1.28 | 0.02 | 1.19 | 1.29 | 1.29 | 1.23 | 49195 |
| 1734392100 | 1.2649999 | -0.01 | -0.39 | 1.28 | 1.29 | 1.25 | 53048 |
| 1734132900 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.25 | 51382 |
| 1734046500 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.23 | 50512 |
| 1733960100 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.24 | 78191 |
| 1733873700 | 1.28 | -0.04 | -3.03 | 1.347 | 1.3472 | 1.27 | 67760 |
| 1733787300 | 1.32 | -0.02 | -1.49 | 1.3242 | 1.3899999 | 1.32 | 97424 |
| 1733528100 | 1.34 | 0.12 | 9.84 | 1.2 | 1.35 | 1.2 | 127434 |
| 1733441700 | 1.22 | -0.02 | -1.61 | 1.24 | 1.26 | 1.2 | 59328 |
| 1733355300 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.23 | 84932 |
| 1733268900 | 1.25 | -0.01 | -0.79 | 1.28 | 1.286 | 1.25 | 65381 |
| 1733182500 | 1.26 | -0.04 | -3.08 | 1.27 | 1.3092 | 1.26 | 99338 |
| 1732917840 | 1.3 | 0.01 | 0.78 | 1.305 | 1.32 | 1.26 | 86413 |
| 1732750500 | 1.29 | -0.04 | -3.01 | 1.31 | 1.3396999 | 1.29 | 81886 |
| 1732664100 | 1.33 | 0.07 | 5.56 | 1.29 | 1.34 | 1.28 | 119705 |
| 1732577700 | 1.26 | 0.03 | 2.44 | 1.28 | 1.3 | 1.25 | 267105 |
| 1732318500 | 1.23 | -0.04 | -3.15 | 1.26 | 1.2851999 | 1.225 | 133620 |
| 1732232100 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.25 | 100579 |
| 1732145700 | 1.28 | -0.05 | -3.76 | 1.34 | 1.35 | 1.28 | 64674 |
| 1732059300 | 1.33 | -0.11 | -7.64 | 1.45 | 1.45 | 1.26 | 222973 |
| 1731972900 | 1.44 | -0.05 | -3.36 | 1.47 | 1.5 | 1.395 | 101396 |
| 1731713700 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.43 | 92851 |
| 1731627300 | 1.55 | -0.03 | -1.90 | 1.5975 | 1.6299999 | 1.54 | 80078 |
| 1731540900 | 1.58 | -0.02 | -1.25 | 1.55 | 1.6299999 | 1.55 | 114041 |
| 1731454500 | 1.6 | 0.04 | 2.56 | 1.54 | 1.66 | 1.52 | 92857 |
| 1731368100 | 1.56 | 0.06 | 3.65 | 1.55 | 1.6299999 | 1.54 | 495272 |
| 1731108900 | 1.5049999 | 0 | 0.33 | 1.5 | 1.54 | 1.5 | 88493 |
| 1731022500 | 1.5 | -0.02 | -1.32 | 1.51 | 1.5457 | 1.5 | 78515 |
| 1730936100 | 1.52 | -0.01 | -0.65 | 1.5801 | 1.5801 | 1.52 | 148018 |
| 1730849700 | 1.53 | -0.02 | -1.29 | 1.58 | 1.6 | 1.53 | 66629 |
| 1730763300 | 1.55 | 0.01 | 0.65 | 1.56 | 1.62 | 1.55 | 96278 |
| 1730500500 | 1.54 | -0.08 | -4.94 | 1.67 | 1.71 | 1.53 | 160951 |
| 1730414100 | 1.62 | -0.11 | -6.36 | 1.73 | 1.75 | 1.6 | 167943 |
| 1730327700 | 1.73 | -0.02 | -1.14 | 1.77 | 1.77 | 1.72 | 115483 |
| 1730241300 | 1.75 | -0.01 | -0.57 | 1.755 | 1.77 | 1.74 | 88398 |
| 1730154900 | 1.76 | -0.03 | -1.68 | 1.79 | 1.83 | 1.75 | 100415 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
