Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.140393100682 | 24.93 | 24.97 | 24.7799 | 4444 | 24.86934862 | SP |
| 4 | 0.365 | 1.4879739095 | 24.53 | 24.97 | 24.44 | 4972 | 24.75530245 | SP |
| 12 | -0.185 | -0.737639553429 | 25.08 | 25.465 | 24.44 | 2648 | 24.87816279 | SP |
| 26 | -0.455 | -1.79487179487 | 25.35 | 26.08 | 24.44 | 4738 | 25.45359867 | SP |
| 52 | -0.205 | -0.816733067729 | 25.1 | 26.08 | 24.403 | 9879 | 25.19458708 | SP |
| 156 | -0.205 | -0.816733067729 | 25.1 | 26.08 | 24.403 | 9879 | 25.19458708 | SP |
| 260 | -0.205 | -0.816733067729 | 25.1 | 26.08 | 24.403 | 9879 | 25.19458708 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 24.895 | -0.07 | -0.27 | 24.9 | 24.9038 | 24.87 | 3688 |
| 1738884900 | 24.9626 | 0 | 0.02 | 24.96 | 24.97 | 24.95 | 1362 |
| 1738798500 | 24.9583 | 0.12 | 0.48 | 24.91 | 24.97 | 24.91 | 4780 |
| 1738712100 | 24.8391 | 0.04 | 0.16 | 24.75 | 24.8401 | 24.75 | 7346 |
| 1738625700 | 24.7994 | -0.09 | -0.36 | 24.85 | 24.86 | 24.79 | 5764 |
| 1738366500 | 24.89 | -0.05 | -0.18 | 24.93 | 24.95 | 24.87 | 3203 |
| 1738280100 | 24.935 | 0.04 | 0.14 | 24.92 | 24.935 | 24.91 | 2058 |
| 1738193700 | 24.9 | -0.02 | -0.06 | 24.91 | 24.93 | 24.89 | 5022 |
| 1738107300 | 24.915 | 0.02 | 0.09 | 24.86 | 24.915 | 24.85 | 4649 |
| 1738020900 | 24.8928 | 0.11 | 0.46 | 24.85 | 24.8928 | 24.85 | 5333 |
| 1737761700 | 24.78 | -0.01 | -0.03 | 24.75 | 24.78 | 24.73 | 757 |
| 1737675300 | 24.7866 | 0 | 0.00 | 24.7866 | 24.7866 | 24.7866 | 0 |
| 1737588900 | 24.7866 | -0.04 | -0.15 | 24.81 | 24.81 | 24.7866 | 909 |
| 1737502500 | 24.825 | 0.06 | 0.24 | 24.82 | 24.83 | 24.8006 | 4113 |
| 1737156900 | 24.765 | 0.02 | 0.08 | 24.75 | 24.77 | 24.74 | 4855 |
| 1737070500 | 24.745 | 0.1 | 0.39 | 24.72 | 24.75 | 24.7199 | 2066 |
| 1736984100 | 24.6488 | 0.18 | 0.75 | 24.64 | 24.65 | 24.64 | 29898 |
| 1736897700 | 24.465 | 0.01 | 0.06 | 24.46 | 24.465 | 24.46 | 1305 |
| 1736811300 | 24.4504 | -0.04 | -0.18 | 24.47 | 24.47 | 24.44 | 5750 |
| 1736552100 | 24.4948 | -0.1 | -0.39 | 24.53 | 24.53 | 24.49 | 573 |
| 1736379300 | 24.59 | 0 | 0.02 | 24.55 | 24.59 | 24.55 | 656 |
| 1736292900 | 24.5863 | -0.09 | -0.36 | 24.6 | 24.6 | 24.58 | 737 |
| 1736206500 | 24.675 | -0.02 | -0.08 | 24.67 | 24.68 | 24.6678 | 1423 |
| 1735947300 | 24.695 | -0.02 | -0.08 | 24.74 | 24.74 | 24.68 | 874 |
| 1735860900 | 24.715 | 0.01 | 0.04 | 24.69 | 24.715 | 24.69 | 358 |
| 1735688100 | 24.7049 | -0.04 | -0.18 | 24.69 | 24.72 | 24.69 | 551 |
| 1735601700 | 24.7493 | 0.07 | 0.30 | 24.76 | 24.76 | 24.7493 | 6624 |
| 1735342500 | 24.675 | -0.06 | -0.24 | 24.72 | 24.72 | 24.675 | 2484 |
| 1735256100 | 24.7349 | 0.02 | 0.08 | 24.7349 | 24.7349 | 24.7349 | 0 |
| 1735077840 | 24.715 | 0.03 | 0.14 | 24.715 | 24.715 | 24.715 | 0 |
| 1734996900 | 24.6804 | -0.06 | -0.26 | 24.71 | 24.71 | 24.67 | 409 |
| 1734737700 | 24.745 | 0.07 | 0.30 | 24.74 | 24.75 | 24.74 | 639 |
| 1734651300 | 24.67 | -0.11 | -0.44 | 24.72 | 24.72 | 24.67 | 323 |
| 1734564900 | 24.7787 | -0.34 | -1.36 | 24.955 | 24.955 | 24.7752 | 1710 |
| 1734478500 | 25.12 | -0.03 | -0.10 | 25.12 | 25.12 | 25.12 | 523 |
| 1734392100 | 25.145 | 0.01 | 0.03 | 25.14 | 25.145 | 25.14 | 372 |
| 1734132900 | 25.1375 | -0.07 | -0.29 | 25.15 | 25.16 | 25.11 | 8694 |
| 1734046500 | 25.2109 | -0.1 | -0.41 | 25.27 | 25.27 | 25.2109 | 672 |
| 1733960100 | 25.315 | -0.04 | -0.17 | 25.36 | 25.36 | 25.31 | 2557 |
| 1733873700 | 25.3588 | -0.04 | -0.14 | 25.35 | 25.364 | 25.35 | 593 |
| 1733787300 | 25.395 | -0.07 | -0.27 | 25.44 | 25.44 | 25.39 | 3476 |
| 1733528100 | 25.465 | 0.06 | 0.24 | 25.47 | 25.47 | 25.4399 | 3127 |
| 1733441700 | 25.405 | 0.02 | 0.09 | 25.38 | 25.42 | 25.37 | 1263 |
| 1733355300 | 25.382 | 0.08 | 0.30 | 25.26 | 25.3823 | 25.26 | 984 |
| 1733268900 | 25.305 | -0.05 | -0.20 | 25.37 | 25.37 | 25.305 | 1788 |
| 1733182500 | 25.355 | -0.07 | -0.29 | 25.29 | 25.37 | 25.29 | 894 |
| 1732917840 | 25.4296 | 0.1 | 0.40 | 25.42 | 25.4296 | 25.42 | 2438 |
| 1732750500 | 25.329 | 0.06 | 0.22 | 25.31 | 25.36 | 25.31 | 788 |
| 1732664100 | 25.2737 | -0.01 | -0.04 | 25.2737 | 25.2737 | 25.2737 | 38 |
| 1732577700 | 25.2844 | 0.2 | 0.79 | 25.23 | 25.2844 | 25.23 | 1319 |
| 1732318500 | 25.085 | 0 | 0.00 | 25.1 | 25.1 | 25.085 | 223 |
| 1732232100 | 25.085 | 0.01 | 0.05 | 25.11 | 25.11 | 25.0699 | 871 |
| 1732145700 | 25.0735 | -0.03 | -0.13 | 25.08 | 25.0801 | 25.0201 | 3087 |
| 1732059300 | 25.105 | 0.04 | 0.16 | 25.12 | 25.125 | 25.105 | 585 |
| 1731972900 | 25.065 | 0.04 | 0.14 | 25.07 | 25.07 | 25.065 | 2357 |
| 1731713700 | 25.03 | -0.05 | -0.20 | 25 | 25.08 | 25 | 124 |
| 1731627300 | 25.08 | 0.01 | 0.06 | 25.1 | 25.11 | 25.0724 | 1437 |
| 1731540900 | 25.065 | -0.02 | -0.06 | 25.13 | 25.13 | 25.04 | 2590 |
| 1731454500 | 25.08 | -0.16 | -0.61 | 25.15 | 25.15 | 25.08 | 30 |
| 1731368100 | 25.235 | -0.05 | -0.18 | 25.24 | 25.24 | 25.2071 | 1377 |
| 1731108900 | 25.28 | 0.1 | 0.38 | 25.25 | 25.29 | 25.25 | 1173 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
