Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.79 | -28.8790560472 | 33.9 | 34.98 | 24.11 | 10163 | 27.81418096 | CS |
| 4 | -3.51 | -12.7081824765 | 27.62 | 38.95 | 24.11 | 18344 | 33.95026314 | CS |
| 12 | -4.51 | -15.7582110412 | 28.62 | 38.95 | 23.89 | 11271 | 31.23392032 | CS |
| 26 | 5.96 | 32.8374655647 | 18.15 | 38.95 | 16.81 | 10039 | 27.97307257 | CS |
| 52 | 7.53 | 45.4161640531 | 16.58 | 38.95 | 15.3501 | 6845 | 25.49300053 | CS |
| 156 | -23.88 | -49.7603667431 | 47.99 | 52.47 | 12.02 | 5154 | 25.09499527 | CS |
| 260 | 23.3099 | 2913.37332833 | 0.8001 | 62.53 | 0.4376 | 25587 | 5.82955763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 25.37 | -0.38 | -1.48 | 26.24 | 27.7 | 25.37 | 6967 |
| 1744324500 | 25.7501 | -1.21 | -4.49 | 26.99 | 27.88 | 25.7501 | 8213 |
| 1744238100 | 26.96 | 0.9 | 3.45 | 26 | 27.99 | 25.74 | 4374 |
| 1744151700 | 26.06 | -2.1 | -7.46 | 29.25 | 29.8999 | 25.61 | 11046 |
| 1744065300 | 28.16 | -2.31 | -7.58 | 29.6 | 30.382 | 28.05 | 14251 |
| 1743806100 | 30.47 | -5.08 | -14.29 | 33.9 | 34.98 | 30.37 | 13116 |
| 1743719700 | 35.55 | -2.7 | -7.06 | 37.03 | 37.98 | 34.93 | 20123 |
| 1743633300 | 38.25 | 2.09 | 5.78 | 36.16 | 38.95 | 36.16 | 16745 |
| 1743546900 | 36.16 | 1.17 | 3.34 | 34.8 | 37.08 | 34 | 24164 |
| 1743460500 | 34.99 | 0.26 | 0.75 | 34.63 | 36.71 | 33.4401 | 12442 |
| 1743201300 | 34.73 | -0.39 | -1.11 | 35.5 | 35.5 | 32.9551 | 18656 |
| 1743114900 | 35.12 | -1.55 | -4.23 | 36.3 | 36.3 | 35.12 | 5699 |
| 1743028500 | 36.67 | 2.35 | 6.85 | 35 | 37.69 | 34.39 | 17176 |
| 1742942100 | 34.32 | -2.47 | -6.71 | 36.33 | 36.6329 | 34.1564 | 7330 |
| 1742855700 | 36.79 | -0.51 | -1.37 | 37.26 | 37.26 | 35.7701 | 33795 |
| 1742596500 | 37.3 | 1.09 | 3.01 | 36.68 | 37.74 | 35.7601 | 18504 |
| 1742510100 | 36.21 | 2.08 | 6.09 | 34.5 | 36.95 | 34.35 | 22384 |
| 1742423700 | 34.13 | -1.02 | -2.90 | 34.53 | 36.18 | 34 | 11281 |
| 1742337300 | 35.15 | 1.66 | 4.96 | 34 | 36.19 | 34 | 10395 |
| 1742250900 | 33.49 | 6.73 | 25.15 | 30.59 | 35.4445 | 30.4 | 76936 |
| 1741991700 | 26.76 | -1.24 | -4.43 | 27.62 | 27.9899 | 26.35 | 16108 |
| 1741905300 | 28 | -0.28 | -0.99 | 28.34 | 28.5 | 27.65 | 6083 |
| 1741818900 | 28.28 | -0.04 | -0.14 | 29.79 | 30.12 | 27.92 | 14942 |
| 1741732500 | 28.32 | 1.92 | 7.27 | 28.33 | 30.49 | 27.05 | 23249 |
| 1741646100 | 26.4 | 0.91 | 3.57 | 25.43 | 27.3896 | 25.3494 | 24405 |
| 1741390500 | 25.49 | 1.08 | 4.42 | 25.56 | 26.21 | 23.89 | 56730 |
| 1741304100 | 24.41 | -0.94 | -3.71 | 26 | 26.15 | 24.1 | 4155 |
| 1741217700 | 25.35 | 0.81 | 3.30 | 24.75 | 25.46 | 24.1311 | 2936 |
| 1741131300 | 24.54 | -1.43 | -5.51 | 25.535 | 26.06 | 24 | 11093 |
| 1741044900 | 25.97 | -0.96 | -3.56 | 26.66 | 27.3 | 25.97 | 6529 |
| 1740785700 | 26.93 | -1.06 | -3.79 | 27.99 | 27.99 | 26.765 | 2028 |
| 1740699300 | 27.99 | -0.33 | -1.17 | 28.34 | 28.34 | 27.2902 | 1280 |
| 1740612900 | 28.32 | -0.01 | -0.04 | 28.33 | 28.5983 | 27.77 | 1575 |
| 1740526500 | 28.33 | 0.48 | 1.72 | 27.5 | 28.38 | 27.5 | 3352 |
| 1740440100 | 27.85 | 0.03 | 0.11 | 27.8 | 28.617 | 27.8 | 3540 |
| 1740180900 | 27.82 | -0.48 | -1.70 | 28.56 | 28.56 | 27.82 | 3554 |
| 1740094500 | 28.3 | -0.24 | -0.84 | 28.45 | 28.45 | 28.0012 | 1422 |
| 1740008100 | 28.541 | 0.35 | 1.25 | 27.84 | 28.8967 | 27.84 | 3310 |
| 1739921700 | 28.19 | -0.45 | -1.57 | 28.28 | 28.8 | 27.7 | 8566 |
| 1739576100 | 28.64 | 0.73 | 2.62 | 28.33 | 28.98 | 27.8332 | 6973 |
| 1739489700 | 27.91 | -0.32 | -1.13 | 28.03 | 28.6 | 27.91 | 2466 |
| 1739403300 | 28.23 | -1.16 | -3.95 | 28.77 | 30.99 | 28.23 | 5345 |
| 1739316900 | 29.39 | 0.71 | 2.48 | 28.54 | 29.39 | 28.54 | 6820 |
| 1739230500 | 28.68 | -0.51 | -1.75 | 29.3 | 29.48 | 28.68 | 3602 |
| 1738971300 | 29.19 | 0.13 | 0.45 | 29.31 | 29.31 | 29.19 | 828 |
| 1738884900 | 29.06 | -0.69 | -2.32 | 29.98 | 29.98 | 28.7351 | 2289 |
| 1738798500 | 29.75 | 0.15 | 0.51 | 29.46 | 29.75 | 29.25 | 2331 |
| 1738712100 | 29.5999 | 0.61 | 2.10 | 28.91 | 29.5999 | 28.77 | 2425 |
| 1738625700 | 28.99 | 0.19 | 0.66 | 28.43 | 29.4 | 28.43 | 7107 |
| 1738366500 | 28.8 | -0.56 | -1.92 | 28.95 | 29.03 | 27.6 | 5367 |
| 1738280100 | 29.3631 | -0.12 | -0.40 | 29.58 | 29.9172 | 28.86 | 3217 |
| 1738193700 | 29.48 | -0.34 | -1.14 | 30 | 30.125 | 29.02 | 6330 |
| 1738107300 | 29.82 | -0.47 | -1.55 | 30.01 | 30.7595 | 29.6 | 6465 |
| 1738020900 | 30.29 | -0.61 | -1.97 | 30.96 | 30.96 | 30 | 7100 |
| 1737761700 | 30.899 | 0.93 | 3.10 | 31.77 | 31.82 | 30.68 | 8246 |
| 1737675300 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1737588900 | 29.97 | 0.05 | 0.18 | 29.93 | 30 | 29.765 | 3742 |
| 1737502500 | 29.915 | 0.47 | 1.58 | 29 | 29.93 | 28.114 | 6807 |
| 1737156900 | 29.45 | 0.68 | 2.35 | 28.62 | 29.45 | 28.58 | 5869 |
| 1737070500 | 28.775 | -0.23 | -0.78 | 28.57 | 29.448 | 28.57 | 2394 |
| 1736984100 | 29 | 1.7 | 6.23 | 27.43 | 29.4 | 27.43 | 8477 |
| 1736897700 | 27.3 | -0.66 | -2.36 | 27.9 | 27.9 | 27.1 | 5863 |
| 1736811300 | 27.96 | 0.63 | 2.31 | 27.86 | 28.3698 | 27.53 | 6545 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
