Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 16.14 | 0.44 | 2.80 | 15.56 | 16.1473 | 15.56 | 37855 |
| 1738625700 | 15.7 | 0.09 | 0.58 | 15.22 | 15.7 | 15.02 | 50557 |
| 1738366500 | 15.61 | -0.7 | -4.29 | 16.37 | 17.0945 | 15.46 | 81169 |
| 1738280100 | 16.309999 | 0.56 | 3.56 | 16.059999 | 16.434999 | 15.7 | 75484 |
| 1738193700 | 15.75 | 0.28 | 1.81 | 15.44 | 15.9 | 15.18 | 31875 |
| 1738107300 | 15.47 | 0.67 | 4.53 | 14.74 | 15.8853 | 14.7 | 80462 |
| 1738020900 | 14.8 | -1.05 | -6.62 | 15.09 | 15.3 | 14.54 | 39977 |
| 1737761700 | 15.85 | -1.21 | -7.09 | 16.219999 | 17.0975 | 15.85 | 95960 |
| 1737675300 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1737588900 | 17.06 | 0.38 | 2.28 | 16.5 | 17.488 | 16.5 | 114448 |
| 1737502500 | 16.68 | -0.09 | -0.54 | 17.19 | 17.83 | 16.219999 | 126346 |
| 1737156900 | 16.77 | 0.84 | 5.27 | 16.2 | 17.21 | 15.9648 | 230392 |
| 1737070500 | 15.93 | 0.09 | 0.57 | 15.83 | 16.297899 | 15.62 | 64946 |
| 1736984100 | 15.84 | 0.76 | 5.04 | 15.66 | 16.556 | 15.6 | 160946 |
| 1736897700 | 15.08 | 0.98 | 6.95 | 14.55 | 15.8 | 14.55 | 122218 |
| 1736811300 | 14.1 | -0.7 | -4.73 | 14.5 | 14.51 | 13.6847 | 72817 |
| 1736552100 | 14.8 | -0.3 | -1.99 | 15 | 15.46 | 14.3 | 62896 |
| 1736379300 | 15.1 | -0.42 | -2.71 | 15.6 | 16.0385 | 15.0316 | 73943 |
| 1736292900 | 15.52 | -1.08 | -6.51 | 16.649999 | 17.2828 | 15.295 | 156306 |
| 1736206500 | 16.6 | 0.31 | 1.90 | 16.53 | 17.49 | 16.19 | 156598 |
| 1735947300 | 16.29 | 1.33 | 8.89 | 15.49 | 16.67 | 15.45 | 239023 |
| 1735860900 | 14.96 | 0.42 | 2.89 | 14.78 | 15.66 | 14.1 | 171372 |
| 1735688100 | 14.54 | -0.93 | -6.01 | 15.8 | 16.16 | 14.4 | 213696 |
| 1735601700 | 15.47 | -0.24 | -1.53 | 15.73 | 16 | 15.25 | 168541 |
| 1735342500 | 15.71 | -0.36 | -2.24 | 16.029 | 16.32 | 15.25 | 127347 |
| 1735256100 | 16.07 | 0.82 | 5.38 | 15.08 | 16.379999 | 14.99 | 111120 |
| 1735077840 | 15.25 | 0.65 | 4.45 | 14.72 | 15.6 | 14.72 | 68086 |
| 1734996900 | 14.6 | -0.35 | -2.34 | 14.94 | 15.5 | 14.5 | 98650 |
| 1734737700 | 14.95 | 0.44 | 3.03 | 14.2 | 15.33 | 14.2 | 185836 |
| 1734651300 | 14.51 | -1.21 | -7.70 | 15.67 | 15.67 | 13.41 | 195147 |
| 1734564900 | 15.72 | -1.82 | -10.38 | 17.89 | 18.247 | 15.5 | 149432 |
| 1734478500 | 17.54 | -0.43 | -2.39 | 17.8 | 18.8 | 17.5 | 103897 |
| 1734392100 | 17.97 | 0.49 | 2.80 | 18.21 | 19.205 | 17.37 | 195870 |
| 1734132900 | 17.48 | 0.07 | 0.40 | 17.2 | 17.99 | 17.1 | 67120 |
| 1734046500 | 17.41 | -0.14 | -0.80 | 18 | 18.88 | 17.15 | 175463 |
| 1733960100 | 17.55 | -0.18 | -1.02 | 17.8 | 18.37 | 17.2 | 166424 |
| 1733873700 | 17.73 | -0.22 | -1.23 | 17.6 | 18.5 | 17.01 | 152951 |
| 1733787300 | 17.95 | -1.05 | -5.53 | 19.6 | 20.59 | 17.41 | 378260 |
| 1733528100 | 19 | 2.92 | 18.16 | 16.44 | 19.12 | 16.3 | 362860 |
| 1733441700 | 16.079999 | 1.22 | 8.21 | 15.67 | 16.2 | 14.68 | 335432 |
| 1733355300 | 14.86 | 0.31 | 2.13 | 14.84 | 15.149 | 13.82 | 244818 |
| 1733268900 | 14.55 | -0.12 | -0.82 | 14.6 | 15.2998 | 13.8 | 248224 |
| 1733182500 | 14.67 | -0.08 | -0.54 | 14.86 | 16 | 14.007 | 228706 |
| 1732917840 | 14.75 | 1.44 | 10.78 | 13.39 | 14.98 | 13.36 | 148044 |
| 1732750500 | 13.315 | 0.03 | 0.19 | 13.4262 | 13.75 | 12.81 | 238922 |
| 1732664100 | 13.29 | 2.19 | 19.73 | 11.25 | 13.54 | 11.2 | 491511 |
| 1732577700 | 11.1 | 0.04 | 0.36 | 11.01 | 11.388 | 10.56 | 196549 |
| 1732318500 | 11.06 | 0.5 | 4.73 | 10.8999 | 11.345 | 10.8 | 140741 |
| 1732232100 | 10.56 | -0.42 | -3.83 | 11.24 | 11.66 | 10.53 | 130968 |
| 1732145700 | 10.98 | 0.69 | 6.71 | 10.27 | 11.3 | 10.27 | 163049 |
| 1732059300 | 10.29 | 0.34 | 3.42 | 9.71 | 10.5 | 9.69 | 83515 |
| 1731972900 | 9.95 | -1.19 | -10.68 | 11.01 | 11.5 | 9.7899999 | 313170 |
| 1731713700 | 11.14 | -0.16 | -1.42 | 11.5202 | 11.93 | 10.95 | 226520 |
| 1731627300 | 11.3 | 1.21 | 11.99 | 10.1 | 11.49 | 10.1 | 300811 |
| 1731540900 | 10.09 | 0.67 | 7.11 | 9.4 | 10.09 | 9.3 | 247038 |
| 1731454500 | 9.42 | 0.51 | 5.72 | 8.88 | 9.45 | 8.8 | 239281 |
| 1731368100 | 8.91 | 0.51 | 6.07 | 8.75 | 9.45 | 8.49 | 362412 |
| 1731108900 | 8.4 | -0.17 | -1.96 | 8.38 | 8.6199999 | 8.252 | 90193 |
| 1731022500 | 8.5683 | 0.17 | 2.00 | 8.47 | 8.7 | 8.41 | 101061 |
| 1730936100 | 8.4 | 0.15 | 1.82 | 8.4 | 8.5001 | 8.26 | 121000 |
| 1730849700 | 8.25 | 0.07 | 0.86 | 8.28 | 8.3271 | 8.1 | 81062 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
