ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ned Davis Research 360 Dynamic Allocation ETF

Ned Davis Research 360 Dynamic Allocation ETF (NDAA)

19,9134
-0,05
(-0,26%)
Fechado 03 Fevereiro 6:00PM
19,9134
0,00
( 0,00% )
Pré-mercado: 6:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0916-0.45788552861820.00520.088419.913440120.04068068SP
40.19340.98073022312419.7220.2519.41207220.01523419SP
12-0.1766-0.87904430064720.0920.6218.46188520.0121454SP
26-0.1366-0.68129675810520.0520.6218.46190020.02379504SP
52-0.1366-0.68129675810520.0520.6218.46190020.02379504SP
156-0.1366-0.68129675810520.0520.6218.46190020.02379504SP
260-0.1366-0.68129675810520.0520.6218.46190020.02379504SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173862570019.9134-0.05-0.2619.913419.913419.91340
173836650019.965-0.08-0.3819.96519.96519.9651
173828010020.04080.060.2920.088220.088420.04082000
173819370019.9819-0.02-0.1219.981919.981919.98190
173810730020.0050.120.6020.00520.00520.0051
173802090019.885-0.19-0.9219.919.919.85400
173776170020.070.010.0520.2520.2520.0328913
173767530020.0600.0020.0620.0620.060
173758890020.060.060.3020.0620.0620.060
173750250020.00010.10.4820.000120.000120.00010
173715690019.9050.070.3519.90519.90519.9050
173707050019.835-0.02-0.1019.83519.83519.8350
173698410019.85520.31.5519.855219.855219.85522
173689770019.55250.010.0419.5919.5919.5308
173681130019.54470.020.1019.4519.544719.45341
173655210019.5243-0.16-0.8019.5919.5919.4514959
173637930019.68110.020.1019.6519.681119.62310
173629290019.6606-0.16-0.8119.7219.7419.66061986
173620650019.8210.050.2619.919.919.82110
173594730019.770.190.9819.7719.7719.770
173586090019.5779-0.02-0.0819.577919.577919.57790
173568810019.5942-0.07-0.3719.6119.6119.59429
173560170019.6666-0.11-0.5719.6219.6819.58302
173534250019.7802-0.19-0.9519.86119.86118.461047
173525610019.9702-0.14-0.6819.97119.97119.9702297
173507784020.10660.160.8220.0320.106620.0312
173499690019.94380.090.4319.943819.943819.94380
173473770019.85790.160.8319.857919.857919.85790
173465130019.6948-0.04-0.2019.7619.7619.6948200
173456490019.7338-0.52-2.5520.2820.2819.73389
173447850020.2502-0.09-0.4620.2420.250220.24200
173439210020.3440.050.2520.34420.34420.3441
173413290020.2925-0.06-0.3020.2420.292520.2411
173404650020.3542-0.1-0.4720.354220.354220.35429
173396010020.44930.150.7420.4420.449320.4412
173387370020.2991-0.03-0.1620.299120.299120.299111
173378730020.3322-0.05-0.2620.4120.4120.3322992
173352810020.38590.050.2320.385920.385920.38593
173344170020.34-0.07-0.3220.3420.3420.3485
173335530020.40630.110.5220.3920.406320.3925
173326890020.3-0.01-0.0620.320.320.30
173318250020.3130.010.0720.31320.31320.3130
173291784020.29830.10.5120.298320.298320.29830
173275050020.1958-0.05-0.2620.2220.2320.184208
173266410020.24940.020.1220.220.249420.265
173257770020.22610.10.5120.2520.2520.2261120
173231850020.12320.10.5020.0920.123220.0915475
173223210020.02340.130.6520.0520.0520.01562
173214570019.8950.010.0719.7419.89519.7415634
173205930019.88190.080.4019.7219.881919.721100
173197290019.80180.090.4719.7519.8419.755500
173171370019.71-0.17-0.8719.7519.7519.71117
173162730019.8825-0.14-0.7019.966419.966419.88251320
173154090020.0224-0.04-0.1920.022420.022420.022478
173145450020.0611-0.12-0.6020.0920.0920.0611554
173136810020.1827-0.02-0.0920.1720.182720.1713
173110890020.2-0.08-0.4120.2320.2320.274
173102250020.28390.190.9620.2520.283920.259674
173093610020.09080.221.132020.12201003
173084970019.86710.190.9819.8219.8719.822080
173076330019.67350.030.1619.741519.741519.67351920

Seu Histórico Recente

Delayed Upgrade Clock