Dados Históricos New England Bancshares, Inc. (MM) - NEBS | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736206500	13.73	13.73	13.73	13.73
1735947300	13.73	13.73	13.73	13.73
1735860900	13.73	13.73	13.73	13.73
1735688100	13.73	13.73	13.73	13.73
1735601700	13.73	13.73	13.73	13.73
1735342500	13.73	13.73	13.73	13.73
1735256100	13.73	13.73	13.73	13.73
1735077840	13.73	13.73	13.73	13.73
1734996900	13.73	13.73	13.73	13.73
1734737700	13.73	13.73	13.73	13.73
1734651300	13.73	13.73	13.73	13.73
1734564900	13.73	13.73	13.73	13.73
1734478500	13.73	13.73	13.73	13.73
1734392100	13.73	13.73	13.73	13.73
1734132900	13.73	13.73	13.73	13.73
1734046500	13.73	13.73	13.73	13.73
1733960100	13.73	13.73	13.73	13.73
1733873700	13.73	13.73	13.73	13.73
1733787300	13.73	13.73	13.73	13.73
1733528100	13.73	13.73	13.73	13.73
1733441700	13.73	13.73	13.73	13.73
1733355300	13.73	13.73	13.73	13.73
1733268900	13.73	13.73	13.73	13.73
1733182500	13.73	13.73	13.73	13.73
1732917840	13.73	13.73	13.73	13.73
1732750500	13.73	13.73	13.73	13.73
1732664100	13.73	13.73	13.73	13.73
1732577700	13.73	13.73	13.73	13.73
1732318500	13.73	13.73	13.73	13.73
1732232100	13.73	13.73	13.73	13.73
1732145700	13.73	13.73	13.73	13.73
1732059300	13.73	13.73	13.73	13.73
1731972900	13.73	13.73	13.73	13.73
1731713700	13.73	13.73	13.73	13.73
1731627300	13.73	13.73	13.73	13.73
1731540900	13.73	13.73	13.73	13.73
1731454500	13.73	13.73	13.73	13.73
1731368100	13.73	13.73	13.73	13.73
1731108900	13.73	13.73	13.73	13.73
1731022500	13.73	13.73	13.73	13.73
1730936100	13.73	13.73	13.73	13.73
1730849700	13.73	13.73	13.73	13.73
1730763300	13.73	13.73	13.73	13.73
1730500500	13.73	13.73	13.73	13.73
1730414100	13.73	13.73	13.73	13.73
1730327700	13.73	13.73	13.73	13.73
1730241300	13.73	13.73	13.73	13.73
1730154900	13.73	13.73	13.73	13.73
1729895700	13.73	13.73	13.73	13.73
1729809300	13.73	13.73	13.73	13.73
1729722900	13.73	13.73	13.73	13.73
1729636500	13.73	13.73	13.73	13.73
1729550100	13.73	13.73	13.73	13.73
1729290900	13.73	13.73	13.73	13.73
1729204500	13.73	13.73	13.73	13.73
1729118100	13.73	13.73	13.73	13.73
1729031700	13.73	13.73	13.73	13.73
1728945300	13.73	13.73	13.73	13.73
1728686100	13.73	13.73	13.73	13.73
1728599700	13.73	13.73	13.73	13.73
1728513300	13.73	13.73	13.73	13.73
1728426900	13.73	13.73	13.73	13.73
1728340500	13.73	13.73	13.73	13.73

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New England Bancshares, Inc. (MM) (NEBS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New England Bancshares, Inc. (MM) (NEBS) Histórico

New England Bancshares, Inc. (MM) (NEBS)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS