Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4499 | 9.9756097561 | 4.51 | 5.16 | 4.41 | 191229 | 4.79718931 | CS |
| 4 | -0.5801 | -10.4711191336 | 5.54 | 6.02 | 4.4 | 234792 | 5.13924506 | CS |
| 12 | 1.6199 | 48.5 | 3.34 | 6.1094 | 2.54 | 227545 | 4.48093149 | CS |
| 26 | 1.8099 | 57.4571428571 | 3.15 | 6.1094 | 2.12 | 180618 | 3.814928 | CS |
| 52 | 3.1799 | 178.646067416 | 1.78 | 6.1094 | 0.6265 | 145335 | 3.1713913 | CS |
| 156 | 1.4599 | 41.7114285714 | 3.5 | 6.1094 | 0.6265 | 95402 | 3.17363 | CS |
| 260 | 1.4599 | 41.7114285714 | 3.5 | 6.1094 | 0.6265 | 95402 | 3.17363 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.71 | 0.02 | 0.43 | 4.66 | 4.86 | 4.65 | 177512 |
| 1734651300 | 4.69 | 0.2 | 4.45 | 4.57 | 4.8692 | 4.57 | 222053 |
| 1734564900 | 4.49 | -0.36 | -7.42 | 4.85 | 4.95 | 4.41 | 195463 |
| 1734478500 | 4.85 | -0.23 | -4.53 | 5.07 | 5.16 | 4.715 | 135346 |
| 1734392100 | 5.08 | 0.29 | 6.05 | 4.85 | 5.16 | 4.78 | 274474 |
| 1734132900 | 4.79 | 0.22 | 4.81 | 4.51 | 4.87 | 4.44 | 128808 |
| 1734046500 | 4.57 | -0.05 | -1.08 | 4.6 | 4.76 | 4.4 | 134489 |
| 1733960100 | 4.62 | -0.41 | -8.15 | 5.05 | 5.15 | 4.58 | 186310 |
| 1733873700 | 5.03 | 0.26 | 5.45 | 4.8 | 5.36 | 4.8 | 307628 |
| 1733787300 | 4.7699999 | -0.43 | -8.27 | 5.2 | 5.2 | 4.64 | 189700 |
| 1733528100 | 5.2 | 0.12 | 2.36 | 5.14 | 5.26 | 5.04 | 247980 |
| 1733441700 | 5.08 | 0.26 | 5.39 | 4.88 | 5.16 | 4.83 | 338610 |
| 1733355300 | 4.82 | 0.15 | 3.21 | 4.73 | 4.93 | 4.5199999 | 202398 |
| 1733268900 | 4.67 | -0.23 | -4.69 | 4.9 | 4.99 | 4.5001 | 205331 |
| 1733182500 | 4.9 | -0.19 | -3.73 | 5.08 | 5.21 | 4.82 | 153021 |
| 1732917840 | 5.09 | 0.13 | 2.62 | 5.03 | 5.2 | 5 | 116414 |
| 1732750500 | 4.96 | -0.47 | -8.66 | 5.38 | 5.44 | 4.93 | 177496 |
| 1732664100 | 5.43 | -0.14 | -2.51 | 5.51 | 5.66 | 5.2008 | 141174 |
| 1732577700 | 5.57 | -0.23 | -3.97 | 5.8099999 | 5.93 | 5.126 | 355515 |
| 1732318500 | 5.8 | 0.31 | 5.65 | 5.54 | 6.0199999 | 5.5 | 491813 |
| 1732232100 | 5.49 | 0.42 | 8.28 | 5.11 | 5.5199999 | 5 | 384140 |
| 1732145700 | 5.07 | -0.24 | -4.52 | 5.32 | 5.63 | 4.955 | 292111 |
| 1732059300 | 5.3099999 | 0.06 | 1.14 | 5.17 | 5.42 | 5.109 | 215048 |
| 1731972900 | 5.25 | -0.14 | -2.60 | 5.5 | 5.53 | 5.15 | 243292 |
| 1731713700 | 5.39 | 0.19 | 3.65 | 5.35 | 5.49 | 5.15 | 245810 |
| 1731627300 | 5.2 | 0.09 | 1.76 | 5.25 | 5.38 | 4.72 | 271691 |
| 1731540900 | 5.11 | -0.22 | -4.13 | 5.5599999 | 6.1094 | 5.0077 | 713290 |
| 1731454500 | 5.33 | 0.41 | 8.33 | 5 | 5.525 | 5 | 659383 |
| 1731368100 | 4.92 | 0.43 | 9.58 | 4.61 | 4.92 | 4.42 | 440720 |
| 1731108900 | 4.49 | 0.31 | 7.42 | 4.21 | 4.49 | 4.14 | 546506 |
| 1731022500 | 4.18 | 0.25 | 6.36 | 3.97 | 4.2 | 3.9 | 326314 |
| 1730936100 | 3.93 | 0.14 | 3.69 | 3.9 | 4.09 | 3.77 | 346581 |
| 1730849700 | 3.79 | 0.08 | 2.16 | 3.75 | 3.835 | 3.75 | 238208 |
| 1730763300 | 3.71 | 0.23 | 6.61 | 3.53 | 3.8 | 3.53 | 337953 |
| 1730500500 | 3.48 | 0.44 | 14.47 | 3.08 | 3.5 | 3.08 | 703303 |
| 1730414100 | 3.04 | -0.24 | -7.32 | 3.22 | 3.3 | 3.02 | 82881 |
| 1730327700 | 3.2799999 | 0.05 | 1.55 | 3.2799999 | 3.31 | 3.21 | 107960 |
| 1730241300 | 3.23 | 0.15 | 4.87 | 3.12 | 3.31 | 3.1 | 272393 |
| 1730154900 | 3.08 | 0.13 | 4.41 | 2.95 | 3.1 | 2.95 | 107713 |
| 1729895700 | 2.95 | 0.02 | 0.68 | 3.0099999 | 3.04 | 2.7799999 | 320077 |
| 1729809300 | 2.93 | 0.05 | 1.74 | 2.9 | 3.04 | 2.888 | 67299 |
| 1729722900 | 2.88 | 0.02 | 0.70 | 2.88 | 2.97 | 2.75 | 52162 |
| 1729636500 | 2.86 | -0.2 | -6.54 | 3.06 | 3.15 | 2.82 | 67222 |
| 1729550100 | 3.06 | 0 | 0.00 | 3.08 | 3.17 | 2.95 | 91049 |
| 1729290900 | 3.06 | 0.12 | 4.08 | 2.99 | 3.09 | 2.96 | 62335 |
| 1729204500 | 2.94 | 0.05 | 1.73 | 2.92 | 3.09 | 2.87 | 113982 |
| 1729118100 | 2.89 | -0.08 | -2.69 | 2.97 | 2.9991 | 2.855 | 64703 |
| 1729031700 | 2.97 | -0.04 | -1.33 | 2.97 | 3.07 | 2.9636999 | 49247 |
| 1728945300 | 3.0099999 | 0.09 | 3.08 | 2.91 | 3.0299999 | 2.625 | 103213 |
| 1728686100 | 2.92 | 0.26 | 9.77 | 2.65 | 2.97 | 2.59 | 165683 |
| 1728599700 | 2.66 | -0.05 | -1.85 | 2.79 | 2.9 | 2.54 | 79360 |
| 1728513300 | 2.71 | -0.31 | -10.26 | 3 | 3.16 | 2.69 | 135083 |
| 1728426900 | 3.02 | -0.15 | -4.73 | 3.2 | 3.41 | 2.98 | 56221 |
| 1728340500 | 3.17 | -0.23 | -6.76 | 3.35 | 3.45 | 3.17 | 229463 |
| 1728081300 | 3.4 | 0.1 | 3.03 | 3.38 | 3.45 | 3.335 | 172261 |
| 1727994900 | 3.3 | 0.31 | 10.37 | 3.0099999 | 3.42 | 3.0099999 | 251781 |
| 1727908500 | 2.99 | 0.05 | 1.70 | 2.95 | 3.07 | 2.94 | 73194 |
| 1727822100 | 2.94 | -0.15 | -4.85 | 3.09 | 3.14 | 2.91 | 44168 |
| 1727735700 | 3.09 | -0.16 | -4.92 | 3.25 | 3.42 | 2.97 | 82174 |
| 1727476500 | 3.25 | -0.05 | -1.52 | 3.34 | 3.47 | 3.1 | 140870 |
| 1727390100 | 3.3 | -0.01 | -0.30 | 3.37 | 3.48 | 3.3 | 186382 |
| 1727303700 | 3.31 | 0.09 | 2.80 | 3.25 | 3.39 | 3.25 | 128157 |
| 1727217300 | 3.22 | 0.09 | 2.88 | 3.13 | 3.34 | 3 | 317100 |
| 1727130900 | 3.13 | 0.06 | 1.95 | 3.09 | 3.13 | 3.02 | 31606 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
