Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.81818181818 | 20.35 | 21 | 20.11 | 3928 | 20.54041985 | SP |
| 4 | 0.63 | 3.13588850174 | 20.09 | 21 | 19.15 | 3700 | 19.9826231 | SP |
| 12 | 1.44 | 7.46887966805 | 19.28 | 22.08 | 18.84 | 4288 | 20.25670186 | SP |
| 26 | 4.31 | 26.2644728824 | 16.41 | 22.08 | 14.5 | 3253 | 18.93716943 | SP |
| 52 | 5.38 | 35.0717079531 | 15.34 | 22.08 | 14.35 | 3360 | 17.18015412 | SP |
| 156 | 5.86 | 39.4347240915 | 14.86 | 22.08 | 14.35 | 3371 | 16.90750102 | SP |
| 260 | 5.86 | 39.4347240915 | 14.86 | 22.08 | 14.35 | 3371 | 16.90750102 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 20.72 | -0.22 | -1.03 | 20.93 | 20.94 | 20.72 | 2332 |
| 1738280100 | 20.935 | 0.29 | 1.43 | 20.96 | 21 | 20.935 | 1078 |
| 1738193700 | 20.64 | -0.06 | -0.29 | 20.5 | 20.72 | 20.5 | 9809 |
| 1738107300 | 20.7 | 0.52 | 2.58 | 20.485 | 20.72 | 20.4514 | 2022 |
| 1738020900 | 20.18 | -0.25 | -1.20 | 20.11 | 20.295 | 20.11 | 3870 |
| 1737761700 | 20.425 | 0.22 | 1.06 | 20.35 | 20.5 | 20.35 | 2859 |
| 1737675300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1737588900 | 20.21 | 0.13 | 0.65 | 20.08 | 20.3001 | 20.08 | 2027 |
| 1737502500 | 20.08 | 0.12 | 0.60 | 19.97 | 20.19 | 19.97 | 3481 |
| 1737156900 | 19.96 | 0.05 | 0.25 | 19.97 | 19.97 | 19.91 | 1078 |
| 1737070500 | 19.91 | -0.04 | -0.20 | 19.81 | 20.02 | 19.81 | 4550 |
| 1736984100 | 19.95 | 0.4 | 2.05 | 19.99 | 20.07 | 19.93 | 2195 |
| 1736897700 | 19.55 | 0.19 | 0.98 | 19.49 | 19.63 | 19.4899 | 978 |
| 1736811300 | 19.36 | -0.04 | -0.21 | 19.15 | 19.36 | 19.15 | 1083 |
| 1736552100 | 19.4003 | -0.24 | -1.20 | 19.2 | 19.4932 | 19.2 | 18943 |
| 1736379300 | 19.6366 | -0.14 | -0.72 | 19.57 | 19.6366 | 19.57 | 2234 |
| 1736292900 | 19.78 | -0.61 | -2.99 | 20.25 | 20.25 | 19.78 | 1659 |
| 1736206500 | 20.39 | 0.12 | 0.59 | 20.33 | 20.47 | 20.33 | 3881 |
| 1735947300 | 20.27 | 0.2 | 1.00 | 20.09 | 20.29 | 20.09 | 1145 |
| 1735860900 | 20.07 | 0.32 | 1.62 | 20 | 20.07 | 19.91 | 791 |
| 1735688100 | 19.75 | -0.12 | -0.60 | 19.84 | 19.93 | 19.74 | 8053 |
| 1735601700 | 19.87 | -0.51 | -2.51 | 19.7 | 19.99 | 19.7 | 7094 |
| 1735342500 | 20.3819 | -0.09 | -0.43 | 20.39 | 20.47 | 20.29 | 2978 |
| 1735256100 | 20.47 | 0.05 | 0.25 | 20.27 | 20.5109 | 20.27 | 3124 |
| 1735077840 | 20.4194 | -0.04 | -0.20 | 20.4 | 20.47 | 20.39 | 2696 |
| 1734996900 | 20.46 | 0.05 | 0.24 | 20.49 | 20.49 | 20.24 | 4059 |
| 1734737700 | 20.41 | 0.03 | 0.15 | 20.11 | 20.57 | 20.1 | 7081 |
| 1734651300 | 20.38 | 0.12 | 0.59 | 20.42 | 20.56 | 20.29 | 7496 |
| 1734564900 | 20.26 | -0.89 | -4.21 | 21.07 | 21.07 | 20.19 | 7943 |
| 1734478500 | 21.15 | 0.27 | 1.32 | 21.07 | 21.15 | 20.98 | 1170 |
| 1734392100 | 20.875 | 0.13 | 0.60 | 20.66 | 20.9151 | 20.205 | 10949 |
| 1734132900 | 20.75 | -0.14 | -0.67 | 20.91 | 20.95 | 20.75 | 4493 |
| 1734046500 | 20.89 | -0.19 | -0.90 | 21.08 | 21.08 | 20.89 | 2140 |
| 1733960100 | 21.08 | 0.53 | 2.58 | 20.85 | 21.08 | 20.85 | 1387 |
| 1733873700 | 20.55 | -0.43 | -2.05 | 20.75 | 21.05 | 20.55 | 4176 |
| 1733787300 | 20.98 | -0.89 | -4.07 | 21.76 | 21.76 | 20.94 | 12364 |
| 1733528100 | 21.87 | 0.2 | 0.92 | 21.72 | 22.08 | 21.6301 | 4506 |
| 1733441700 | 21.67 | 0.08 | 0.37 | 21.41 | 21.8849 | 21.4 | 8037 |
| 1733355300 | 21.59 | 0.45 | 2.13 | 21.45 | 21.61 | 21.445 | 6447 |
| 1733268900 | 21.14 | 0.26 | 1.25 | 20.76 | 21.156 | 20.74 | 5382 |
| 1733182500 | 20.88 | 0.27 | 1.31 | 20.66 | 20.88 | 20.62 | 7529 |
| 1732917840 | 20.61 | 0.41 | 2.03 | 20.33 | 20.64 | 20.33 | 2779 |
| 1732750500 | 20.2 | 0.12 | 0.60 | 20.19 | 20.2399 | 20.08 | 3148 |
| 1732664100 | 20.08 | 0.21 | 1.06 | 19.91 | 20.08 | 19.91 | 2723 |
| 1732577700 | 19.87 | -0.02 | -0.10 | 20.29 | 20.29 | 19.8 | 1594 |
| 1732318500 | 19.89 | 0.23 | 1.17 | 19.65 | 19.93 | 19.55 | 2063 |
| 1732232100 | 19.66 | -0.13 | -0.66 | 19.76 | 19.8 | 19.64 | 1272 |
| 1732145700 | 19.79 | 0.21 | 1.07 | 19.67 | 19.79 | 19.67 | 778 |
| 1732059300 | 19.58 | 0.31 | 1.58 | 19.08 | 19.58 | 19.08 | 6091 |
| 1731972900 | 19.275 | 0.29 | 1.50 | 19.03 | 19.275 | 19.03 | 2866 |
| 1731713700 | 18.99 | -0.08 | -0.42 | 18.84 | 19.03 | 18.84 | 10206 |
| 1731627300 | 19.07 | 0.09 | 0.47 | 19.09 | 19.2 | 19.07 | 882 |
| 1731540900 | 18.98 | -0.25 | -1.30 | 19.09 | 19.09 | 18.93 | 3871 |
| 1731454500 | 19.23 | -0.19 | -0.98 | 19.16 | 19.28 | 19.16 | 1943 |
| 1731368100 | 19.42 | -0.07 | -0.36 | 19.37 | 19.42 | 19.15 | 6509 |
| 1731108900 | 19.49 | 0.07 | 0.36 | 19.28 | 19.49 | 19.19 | 4271 |
| 1731022500 | 19.42 | 1.11 | 6.06 | 19.01 | 19.42 | 19.01 | 5141 |
| 1730936100 | 18.31 | 0.06 | 0.33 | 18.12 | 18.31 | 18.12 | 3281 |
| 1730849700 | 18.25 | 0.26 | 1.45 | 17.95 | 18.28 | 17.95 | 2715 |
| 1730763300 | 17.99 | -0.09 | -0.50 | 18.08 | 18.08 | 17.99 | 2748 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
