Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.182982616651 | 10.93 | 10.9501 | 10.93 | 126023 | 10.9487521 | CS |
| 4 | 0.06 | 0.550964187328 | 10.89 | 11.1 | 10.84 | 591849 | 10.94758438 | CS |
| 12 | 0.19 | 1.76579925651 | 10.76 | 11.1 | 10.76 | 238044 | 10.92967946 | CS |
| 26 | 0.32 | 3.0103480715 | 10.63 | 11.13 | 10.575 | 125525 | 10.88668039 | CS |
| 52 | 0.49 | 4.6845124283 | 10.46 | 11.13 | 10.38 | 142295 | 10.69090728 | CS |
| 156 | 0.81 | 7.98816568047 | 10.14 | 11.13 | 10.12 | 129438 | 10.58463906 | CS |
| 260 | 0.81 | 7.98816568047 | 10.14 | 11.13 | 10.12 | 129438 | 10.58463906 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 10.95 | 0 | 0.00 | 10.94 | 10.95 | 10.93 | 115232 |
| 1741217700 | 10.95 | 0.01 | 0.09 | 10.93 | 10.95 | 10.93 | 10586 |
| 1741131300 | 10.94 | 0 | 0.00 | 10.9354 | 10.945 | 10.935 | 58072 |
| 1741044900 | 10.94 | -0.01 | -0.05 | 10.94 | 10.941 | 10.94 | 10867 |
| 1740785700 | 10.945 | -0.01 | -0.05 | 10.93 | 10.95 | 10.93 | 19386 |
| 1740699300 | 10.95 | 0.02 | 0.18 | 10.93 | 10.9501 | 10.93 | 531205 |
| 1740612900 | 10.93 | -0.01 | -0.09 | 10.94 | 10.95 | 10.93 | 181931 |
| 1740526500 | 10.94 | 0 | 0.00 | 10.97 | 10.97 | 10.935 | 300365 |
| 1740440100 | 10.94 | -0.01 | -0.09 | 10.95 | 10.96 | 10.94 | 9484 |
| 1740180900 | 10.95 | 0.03 | 0.27 | 10.96 | 10.97 | 10.945 | 91514 |
| 1740094500 | 10.92 | -0.03 | -0.27 | 10.96 | 10.975 | 10.92 | 748912 |
| 1740008100 | 10.95 | -0.01 | -0.09 | 10.97 | 10.97 | 10.95 | 526160 |
| 1739921700 | 10.96 | 0 | 0.00 | 11 | 11 | 10.96 | 255953 |
| 1739576100 | 10.96 | -0.01 | -0.09 | 11 | 11 | 10.96 | 96609 |
| 1739489700 | 10.97 | 0.02 | 0.18 | 10.95 | 10.98 | 10.95 | 175710 |
| 1739403300 | 10.95 | 0.09 | 0.83 | 11 | 11.1 | 10.95 | 8163594 |
| 1739316900 | 10.86 | -0.03 | -0.28 | 10.92 | 10.92 | 10.8501 | 10859 |
| 1739230500 | 10.89 | 0 | 0.00 | 10.92 | 10.92 | 10.8598 | 48181 |
| 1738971300 | 10.89 | 0 | 0.00 | 10.9 | 10.92 | 10.84 | 4892 |
| 1738884900 | 10.89 | 0.02 | 0.18 | 10.89 | 10.89 | 10.85 | 855 |
| 1738798500 | 10.87 | -0.03 | -0.28 | 10.88 | 10.88 | 10.85 | 5325 |
| 1738712100 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.85 | 1281 |
| 1738625700 | 10.88 | 0.04 | 0.37 | 10.88 | 10.88 | 10.8496 | 3537 |
| 1738366500 | 10.84 | 0 | 0.00 | 10.86 | 10.86 | 10.84 | 961 |
| 1738280100 | 10.84 | -0 | -0.00 | 10.87 | 10.87 | 10.84 | 12327 |
| 1738193700 | 10.8401 | 0.01 | 0.09 | 10.87 | 10.87 | 10.83 | 20010 |
| 1738107300 | 10.83 | -0.01 | -0.09 | 10.87 | 10.87 | 10.83 | 25587 |
| 1738020900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 118 |
| 1737761700 | 10.84 | -0.01 | -0.09 | 10.86 | 10.8692 | 10.84 | 31131 |
| 1737675300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737588900 | 10.85 | 0.03 | 0.28 | 10.86 | 10.86 | 10.815 | 78301 |
| 1737502500 | 10.82 | 0.01 | 0.05 | 10.85 | 10.85 | 10.8101 | 36816 |
| 1737156900 | 10.815 | -0 | -0.01 | 10.82 | 10.8201 | 10.815 | 126224 |
| 1737070500 | 10.816 | -0 | -0.04 | 10.81 | 10.82 | 10.81 | 6516 |
| 1736984100 | 10.82 | 0.01 | 0.09 | 10.83 | 10.83 | 10.82 | 2633 |
| 1736897700 | 10.81 | 0.01 | 0.09 | 10.85 | 10.85 | 10.8096 | 16750 |
| 1736811300 | 10.8 | -0.01 | -0.09 | 10.83 | 10.83 | 10.8 | 25125 |
| 1736552100 | 10.81 | 0 | 0.00 | 10.83 | 10.83 | 10.81 | 108723 |
| 1736379300 | 10.81 | -0.01 | -0.09 | 10.84 | 10.84 | 10.8 | 294683 |
| 1736292900 | 10.82 | 0.01 | 0.09 | 10.79 | 10.83 | 10.79 | 4657 |
| 1736206500 | 10.81 | 0 | 0.00 | 10.78 | 10.83 | 10.78 | 23847 |
| 1735947300 | 10.81 | 0.01 | 0.09 | 10.8 | 10.82 | 10.8 | 150800 |
| 1735860900 | 10.8 | 0 | 0.00 | 10.82 | 10.83 | 10.79 | 6282 |
| 1735688100 | 10.8 | -0.02 | -0.18 | 10.79 | 10.81 | 10.79 | 2145 |
| 1735601700 | 10.82 | 0.03 | 0.28 | 10.79 | 10.82 | 10.78 | 47569 |
| 1735342500 | 10.79 | 0 | 0.00 | 10.78 | 10.8 | 10.78 | 5600 |
| 1735256100 | 10.79 | 0.01 | 0.09 | 10.77 | 10.8 | 10.77 | 110724 |
| 1735077840 | 10.78 | 0 | 0.00 | 10.78 | 10.8 | 10.77 | 762 |
| 1734996900 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 3595 |
| 1734737700 | 10.78 | 0 | 0.00 | 10.79 | 10.79 | 10.77 | 24942 |
| 1734651300 | 10.78 | 0 | 0.00 | 10.8 | 10.8 | 10.78 | 1051 |
| 1734564900 | 10.78 | 0 | 0.00 | 10.76 | 10.78 | 10.76 | 174307 |
| 1734478500 | 10.78 | 0 | 0.00 | 10.8 | 10.8 | 10.7706 | 175446 |
| 1734392100 | 10.78 | 0.01 | 0.09 | 10.8 | 10.8 | 10.77 | 15391 |
| 1734132900 | 10.7701 | -0.01 | -0.09 | 10.76 | 10.8 | 10.76 | 9593 |
| 1734046500 | 10.78 | 0.02 | 0.19 | 10.76 | 10.78 | 10.76 | 56466 |
| 1733960100 | 10.76 | -0.01 | -0.05 | 10.76 | 10.77 | 10.76 | 8904 |
| 1733873700 | 10.765 | 0.01 | 0.05 | 10.76 | 10.77 | 10.76 | 10349 |
| 1733787300 | 10.76 | 0.01 | 0.09 | 10.75 | 10.76 | 10.75 | 29763 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
