ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nabors Energy Transition Corporation II

Nabors Energy Transition Corporation II (NETD)

10,94
-0,005
( -0,05% )
Atualizado: 11:42:06
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.02-0.18248175182510.9610.9610.9320844110.94344492CS
40.060.55147058823510.8811.110.8458436010.94755028CS
120.191.7674418604710.7511.110.7523605510.92888578CS
260.323.013182674210.6211.1310.57512696410.88242245CS
520.494.6889952153110.4511.1310.3814181810.68981696CS
1560.87.8895463510810.1411.1310.1212970810.58334179CS
2600.87.8895463510810.1411.1310.1212970810.58334179CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174078570010.945-0.01-0.0510.9310.9510.9319386
174069930010.950.020.1810.9310.950110.93531205
174061290010.93-0.01-0.0910.9410.9510.93181931
174052650010.9400.0010.9710.9710.935300365
174044010010.94-0.01-0.0910.9510.9610.949484
174018090010.950.030.2710.9610.9710.94591514
174009450010.92-0.03-0.2710.9610.97510.92748912
174000810010.95-0.01-0.0910.9710.9710.95526160
173992170010.9600.00111110.96255953
173957610010.96-0.01-0.09111110.9696609
173948970010.970.020.1810.9510.9810.95175710
173940330010.950.090.831111.110.958163594
173931690010.86-0.03-0.2810.9210.9210.850110859
173923050010.8900.0010.9210.9210.859848181
173897130010.8900.0010.910.9210.844892
173888490010.890.020.1810.8910.8910.85855
173879850010.87-0.03-0.2810.8810.8810.855325
173871210010.90.020.1810.910.910.851281
173862570010.880.040.3710.8810.8810.84963537
173836650010.8400.0010.8610.8610.84961
173828010010.84-0-0.0010.8710.8710.8412327
173819370010.84010.010.0910.8710.8710.8320010
173810730010.83-0.01-0.0910.8710.8710.8325587
173802090010.8400.0010.8410.8410.84118
173776170010.84-0.01-0.0910.8610.869210.8431131
173767530010.8500.0010.8510.8510.850
173758890010.850.030.2810.8610.8610.81578301
173750250010.820.010.0510.8510.8510.810136816
173715690010.815-0-0.0110.8210.820110.815126224
173707050010.816-0-0.0410.8110.8210.816516
173698410010.820.010.0910.8310.8310.822633
173689770010.810.010.0910.8510.8510.809616750
173681130010.8-0.01-0.0910.8310.8310.825125
173655210010.8100.0010.8310.8310.81108723
173637930010.81-0.01-0.0910.8410.8410.8294683
173629290010.820.010.0910.7910.8310.794657
173620650010.8100.0010.7810.8310.7823847
173594730010.810.010.0910.810.8210.8150800
173586090010.800.0010.8210.8310.796282
173568810010.8-0.02-0.1810.7910.8110.792145
173560170010.820.030.2810.7910.8210.7847569
173534250010.7900.0010.7810.810.785600
173525610010.790.010.0910.7710.810.77110724
173507784010.7800.0010.7810.810.77762
173499690010.7800.0010.7910.7910.783595
173473770010.7800.0010.7910.7910.7724942
173465130010.7800.0010.810.810.781051
173456490010.7800.0010.7610.7810.76174307
173447850010.7800.0010.810.810.7706175446
173439210010.780.010.0910.810.810.7715391
173413290010.7701-0.01-0.0910.7610.810.769593
173404650010.780.020.1910.7610.7810.7656466
173396010010.76-0.01-0.0510.7610.7710.768904
173387370010.7650.010.0510.7610.7710.7610349
173378730010.760.010.0910.7510.7610.7529763
173352810010.7500.0210.7410.7510.7431304
173344170010.74810.010.0810.810.810.741109
173335530010.740.010.0910.7710.7710.741721
173326890010.73-0.01-0.1110.810.810.732993

Seu Histórico Recente