Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0769230769231 | 13 | 13.7415 | 12.18 | 289439 | 12.59145091 | CS |
| 4 | -0.36 | -2.69662921348 | 13.35 | 13.7415 | 12.18 | 196444 | 12.78404567 | CS |
| 12 | -1.08 | -7.67590618337 | 14.07 | 14.5 | 11.93 | 164595 | 12.96104288 | CS |
| 26 | 0.48 | 3.83693045564 | 12.51 | 15.49 | 10.85 | 157626 | 12.96238572 | CS |
| 52 | 1.69 | 14.9557522124 | 11.3 | 15.49 | 10.07 | 161472 | 12.69627853 | CS |
| 156 | -13.01 | -50.0384615385 | 26 | 28.42 | 10.07 | 185970 | 15.8264405 | CS |
| 260 | -6.44 | -33.144621719 | 19.43 | 38.78 | 7.59 | 200021 | 19.09969551 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 12.99 | -0.03 | -0.23 | 13.02 | 13.26 | 12.84 | 233589 |
| 1740699300 | 13.02 | 0.79 | 6.46 | 12.83 | 13.7415 | 12.55 | 413310 |
| 1740612900 | 12.23 | 0.03 | 0.25 | 12.2 | 12.5996 | 12.18 | 241403 |
| 1740526500 | 12.2 | -0.26 | -2.09 | 12.48 | 12.62 | 12.2 | 159817 |
| 1740440100 | 12.46 | -0.17 | -1.35 | 12.62 | 12.86 | 12.38 | 314083 |
| 1740180900 | 12.63 | -0.22 | -1.71 | 13 | 13.06 | 12.58 | 323480 |
| 1740094500 | 12.85 | -0.1 | -0.77 | 12.93 | 12.9899 | 12.67 | 203072 |
| 1740008100 | 12.95 | 0.07 | 0.54 | 12.85 | 12.98 | 12.77 | 141396 |
| 1739921700 | 12.88 | -0.03 | -0.23 | 12.91 | 13.14 | 12.8055 | 201245 |
| 1739576100 | 12.91 | 0.15 | 1.18 | 12.83 | 13.1 | 12.72 | 197982 |
| 1739489700 | 12.76 | 0.26 | 2.08 | 12.59 | 12.84 | 12.51 | 137421 |
| 1739403300 | 12.5 | -0.37 | -2.87 | 12.55 | 12.65 | 12.49 | 117672 |
| 1739316900 | 12.87 | 0.26 | 2.06 | 12.48 | 12.88 | 12.42 | 176273 |
| 1739230500 | 12.61 | -0.21 | -1.64 | 12.86 | 12.86 | 12.45 | 209678 |
| 1738971300 | 12.82 | -0.3 | -2.29 | 13.09 | 13.09 | 12.755 | 135561 |
| 1738884900 | 13.12 | 0.14 | 1.08 | 13.03 | 13.2788 | 12.91 | 294131 |
| 1738798500 | 12.98 | -0.16 | -1.22 | 13.14 | 13.25 | 12.89 | 155573 |
| 1738712100 | 13.14 | 0.19 | 1.47 | 12.9 | 13.165 | 12.9 | 99654 |
| 1738625700 | 12.95 | -0.33 | -2.48 | 12.92 | 13.19 | 12.86 | 130300 |
| 1738366500 | 13.28 | -0.06 | -0.45 | 13.35 | 13.42 | 13.166 | 125503 |
| 1738280100 | 13.34 | 0.21 | 1.60 | 13.25 | 13.43 | 13.22 | 73691 |
| 1738193700 | 13.13 | 0.06 | 0.46 | 13.01 | 13.305 | 13.01 | 83800 |
| 1738107300 | 13.07 | -0.27 | -2.02 | 13.34 | 13.42 | 13.04 | 111036 |
| 1738020900 | 13.34 | 0.16 | 1.21 | 13.03 | 13.44 | 13.03 | 114190 |
| 1737761700 | 13.18 | 0.3 | 2.33 | 12.77 | 13.31 | 12.77 | 114605 |
| 1737675300 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1737588900 | 12.88 | -0.31 | -2.35 | 13.11 | 13.18 | 12.88 | 143392 |
| 1737502500 | 13.19 | 0.17 | 1.31 | 13.04 | 13.37 | 13.04 | 104237 |
| 1737156900 | 13.02 | 0.13 | 1.01 | 13 | 13.2 | 12.8622 | 100034 |
| 1737070500 | 12.89 | 0.29 | 2.30 | 12.58 | 12.94 | 12.52 | 242921 |
| 1736984100 | 12.6 | 0.21 | 1.69 | 12.74 | 12.79 | 12.5601 | 113885 |
| 1736897700 | 12.39 | 0.25 | 2.06 | 12.23 | 12.49 | 12.1901 | 97842 |
| 1736811300 | 12.14 | 0.04 | 0.33 | 12.05 | 12.2799 | 11.93 | 134434 |
| 1736552100 | 12.1 | -0.41 | -3.28 | 12.34 | 12.45 | 12 | 190079 |
| 1736379300 | 12.51 | -0.11 | -0.87 | 12.54 | 12.705 | 12.385 | 84641 |
| 1736292900 | 12.62 | -0.21 | -1.64 | 12.89 | 12.96 | 12.53 | 126354 |
| 1736206500 | 12.83 | -0.01 | -0.08 | 13.05 | 13.05 | 12.8 | 112662 |
| 1735947300 | 12.84 | 0.12 | 0.94 | 12.82 | 12.88 | 12.63 | 77257 |
| 1735860900 | 12.72 | -0.05 | -0.39 | 12.85 | 12.93 | 12.56 | 114359 |
| 1735688100 | 12.77 | -0.15 | -1.16 | 12.78 | 12.916 | 12.6733 | 190282 |
| 1735601700 | 12.92 | -0.09 | -0.69 | 12.88 | 13.02 | 12.67 | 105771 |
| 1735342500 | 13.01 | -0.29 | -2.18 | 13.19 | 13.24 | 12.86 | 132112 |
| 1735256100 | 13.3 | 0.1 | 0.76 | 13.12 | 13.47 | 13.0105 | 190559 |
| 1735077840 | 13.2 | 0.21 | 1.62 | 13 | 13.28 | 12.94 | 66813 |
| 1734996900 | 12.99 | 0.29 | 2.28 | 12.7 | 13.08 | 12.655 | 198038 |
| 1734737700 | 12.7 | 0.09 | 0.71 | 12.49 | 13.115 | 12.45 | 452768 |
| 1734651300 | 12.61 | -0.04 | -0.32 | 12.98 | 13.1 | 12.46 | 224363 |
| 1734564900 | 12.65 | -0.54 | -4.09 | 13.23 | 13.66 | 12.55 | 247432 |
| 1734478500 | 13.19 | -0.4 | -2.94 | 13.45 | 13.5661 | 13.06 | 172429 |
| 1734392100 | 13.59 | -0.51 | -3.62 | 14.04 | 14.09 | 13.39 | 177021 |
| 1734132900 | 14.1 | 0.13 | 0.93 | 14 | 14.21 | 13.87 | 114067 |
| 1734046500 | 13.97 | -0.28 | -1.96 | 14.18 | 14.39 | 13.96 | 111017 |
| 1733960100 | 14.25 | 0 | 0.00 | 14.3 | 14.44 | 14.11 | 249447 |
| 1733873700 | 14.25 | 0.05 | 0.35 | 14.15 | 14.38 | 14.0225 | 135836 |
| 1733787300 | 14.2 | 0.15 | 1.07 | 14.04 | 14.5 | 14.03 | 186401 |
| 1733528100 | 14.05 | 0.09 | 0.64 | 14.06 | 14.25 | 14.005 | 135889 |
| 1733441700 | 13.96 | -0.23 | -1.62 | 14.17 | 14.44 | 13.92 | 105980 |
| 1733355300 | 14.19 | 0.08 | 0.57 | 14.11 | 14.465 | 14.11 | 134742 |
| 1733268900 | 14.11 | -0.31 | -2.15 | 14.38 | 14.45 | 14.1 | 63728 |
| 1733182500 | 14.42 | -0.08 | -0.55 | 14.48 | 14.515 | 14.28 | 107890 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
