Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.37509549274 | 13.09 | 13.09 | 12.42 | 150955 | 12.71977947 | CS |
| 4 | -0.09 | -0.692307692308 | 13 | 13.44 | 12.42 | 132933 | 12.98769021 | CS |
| 12 | -1.13 | -8.04843304843 | 14.04 | 14.87 | 11.93 | 140119 | 13.196197 | CS |
| 26 | 0.71 | 5.81967213115 | 12.2 | 15.49 | 10.85 | 149636 | 12.96623466 | CS |
| 52 | 1.87 | 16.9384057971 | 11.04 | 15.49 | 10.07 | 156898 | 12.66033324 | CS |
| 156 | -13.7 | -51.4844043593 | 26.61 | 28.42 | 10.07 | 185026 | 15.98817184 | CS |
| 260 | -8.17 | -38.7571157495 | 21.08 | 38.78 | 7.59 | 200110 | 19.16670564 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 12.91 | 0.15 | 1.18 | 12.83 | 13.1 | 12.72 | 197982 |
| 1739489700 | 12.76 | 0.26 | 2.08 | 12.59 | 12.84 | 12.51 | 137421 |
| 1739403300 | 12.5 | -0.37 | -2.87 | 12.55 | 12.65 | 12.49 | 117672 |
| 1739316900 | 12.87 | 0.26 | 2.06 | 12.48 | 12.88 | 12.42 | 176273 |
| 1739230500 | 12.61 | -0.21 | -1.64 | 12.86 | 12.86 | 12.45 | 209678 |
| 1738971300 | 12.82 | -0.3 | -2.29 | 13.09 | 13.09 | 12.755 | 135561 |
| 1738884900 | 13.12 | 0.14 | 1.08 | 13.03 | 13.2788 | 12.91 | 294131 |
| 1738798500 | 12.98 | -0.16 | -1.22 | 13.14 | 13.25 | 12.89 | 155573 |
| 1738712100 | 13.14 | 0.19 | 1.47 | 12.9 | 13.165 | 12.9 | 99654 |
| 1738625700 | 12.95 | -0.33 | -2.48 | 12.92 | 13.19 | 12.86 | 130300 |
| 1738366500 | 13.28 | -0.06 | -0.45 | 13.35 | 13.42 | 13.166 | 125503 |
| 1738280100 | 13.34 | 0.21 | 1.60 | 13.25 | 13.43 | 13.22 | 73691 |
| 1738193700 | 13.13 | 0.06 | 0.46 | 13.01 | 13.305 | 13.01 | 83800 |
| 1738107300 | 13.07 | -0.27 | -2.02 | 13.34 | 13.42 | 13.04 | 111036 |
| 1738020900 | 13.34 | 0.16 | 1.21 | 13.03 | 13.44 | 13.03 | 114190 |
| 1737761700 | 13.18 | 0.3 | 2.33 | 12.77 | 13.31 | 12.77 | 114605 |
| 1737675300 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1737588900 | 12.88 | -0.31 | -2.35 | 13.11 | 13.18 | 12.88 | 143392 |
| 1737502500 | 13.19 | 0.17 | 1.31 | 13.04 | 13.37 | 13.04 | 104237 |
| 1737156900 | 13.02 | 0.13 | 1.01 | 13 | 13.2 | 12.8622 | 100034 |
| 1737070500 | 12.89 | 0.29 | 2.30 | 12.58 | 12.94 | 12.52 | 242921 |
| 1736984100 | 12.6 | 0.21 | 1.69 | 12.74 | 12.79 | 12.5601 | 113885 |
| 1736897700 | 12.39 | 0.25 | 2.06 | 12.23 | 12.49 | 12.1901 | 97842 |
| 1736811300 | 12.14 | 0.04 | 0.33 | 12.05 | 12.2799 | 11.93 | 134434 |
| 1736552100 | 12.1 | -0.41 | -3.28 | 12.34 | 12.45 | 12 | 190079 |
| 1736379300 | 12.51 | -0.11 | -0.87 | 12.54 | 12.705 | 12.385 | 84641 |
| 1736292900 | 12.62 | -0.21 | -1.64 | 12.89 | 12.96 | 12.53 | 126354 |
| 1736206500 | 12.83 | -0.01 | -0.08 | 13.05 | 13.05 | 12.8 | 112662 |
| 1735947300 | 12.84 | 0.12 | 0.94 | 12.82 | 12.88 | 12.63 | 77257 |
| 1735860900 | 12.72 | -0.05 | -0.39 | 12.85 | 12.93 | 12.56 | 114359 |
| 1735688100 | 12.77 | -0.15 | -1.16 | 12.78 | 12.916 | 12.6733 | 190282 |
| 1735601700 | 12.92 | -0.09 | -0.69 | 12.88 | 13.02 | 12.67 | 105771 |
| 1735342500 | 13.01 | -0.29 | -2.18 | 13.19 | 13.24 | 12.86 | 132112 |
| 1735256100 | 13.3 | 0.1 | 0.76 | 13.12 | 13.47 | 13.0105 | 190559 |
| 1735077840 | 13.2 | 0.21 | 1.62 | 13 | 13.28 | 12.94 | 66813 |
| 1734996900 | 12.99 | 0.29 | 2.28 | 12.7 | 13.08 | 12.655 | 198038 |
| 1734737700 | 12.7 | 0.09 | 0.71 | 12.49 | 13.115 | 12.45 | 452768 |
| 1734651300 | 12.61 | -0.04 | -0.32 | 12.98 | 13.1 | 12.46 | 224363 |
| 1734564900 | 12.65 | -0.54 | -4.09 | 13.23 | 13.66 | 12.55 | 247432 |
| 1734478500 | 13.19 | -0.4 | -2.94 | 13.45 | 13.5661 | 13.06 | 172429 |
| 1734392100 | 13.59 | -0.51 | -3.62 | 14.04 | 14.09 | 13.39 | 177021 |
| 1734132900 | 14.1 | 0.13 | 0.93 | 14 | 14.21 | 13.87 | 114067 |
| 1734046500 | 13.97 | -0.28 | -1.96 | 14.18 | 14.39 | 13.96 | 111017 |
| 1733960100 | 14.25 | 0 | 0.00 | 14.3 | 14.44 | 14.11 | 249447 |
| 1733873700 | 14.25 | 0.05 | 0.35 | 14.15 | 14.38 | 14.0225 | 135836 |
| 1733787300 | 14.2 | 0.15 | 1.07 | 14.04 | 14.5 | 14.03 | 186401 |
| 1733528100 | 14.05 | 0.09 | 0.64 | 14.06 | 14.25 | 14.005 | 135889 |
| 1733441700 | 13.96 | -0.23 | -1.62 | 14.17 | 14.44 | 13.92 | 105980 |
| 1733355300 | 14.19 | 0.08 | 0.57 | 14.11 | 14.465 | 14.11 | 134742 |
| 1733268900 | 14.11 | -0.31 | -2.15 | 14.38 | 14.45 | 14.1 | 63728 |
| 1733182500 | 14.42 | -0.08 | -0.55 | 14.48 | 14.515 | 14.28 | 107890 |
| 1732917840 | 14.5 | 0.1 | 0.69 | 14.59 | 14.6 | 14.4518 | 71603 |
| 1732750500 | 14.4 | 0.03 | 0.21 | 14.51 | 14.73 | 14.39 | 93337 |
| 1732664100 | 14.37 | -0.39 | -2.64 | 14.75 | 14.795 | 14.33 | 92828 |
| 1732577700 | 14.76 | 0.23 | 1.58 | 14.64 | 14.87 | 14.64 | 81237 |
| 1732318500 | 14.53 | 0.45 | 3.20 | 14.08 | 14.56 | 14.02 | 119270 |
| 1732232100 | 14.08 | 0.28 | 2.03 | 13.93 | 14.17 | 13.8 | 79360 |
| 1732145700 | 13.8 | -0.07 | -0.50 | 13.85 | 13.95 | 13.685 | 129733 |
| 1732059300 | 13.87 | 0.07 | 0.51 | 13.74 | 13.89 | 13.475 | 143578 |
| 1731972900 | 13.8 | -0.26 | -1.81 | 14.06 | 14.135 | 13.76 | 133754 |
| 1731713700 | 14.055 | -0.12 | -0.81 | 14.25 | 14.31 | 13.91 | 108801 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
