Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.845308537616 | 11.83 | 12.37 | 11.63 | 342677 | 11.98983288 | CS |
| 4 | -0.26 | -2.16847372811 | 11.99 | 12.37 | 11.16 | 198513 | 11.85485885 | CS |
| 12 | 2.21 | 23.2142857143 | 9.52 | 12.94 | 8.92 | 263818 | 11.39099208 | CS |
| 26 | 2.36 | 25.1867662753 | 9.37 | 12.94 | 6.98 | 334765 | 9.58461813 | CS |
| 52 | 2.54 | 27.6387377584 | 9.19 | 13.48 | 6.98 | 277093 | 10.00534268 | CS |
| 156 | -5.27 | -31 | 17 | 18.41 | 6.98 | 196021 | 12.02385585 | CS |
| 260 | -4.35 | -27.052238806 | 16.08 | 18.41 | 6.98 | 187039 | 12.47253921 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 11.92 | -0.08 | -0.67 | 12.01 | 12.13 | 11.84 | 168534 |
| 1726871700 | 12 | -0.25 | -2.04 | 12.22 | 12.22 | 11.96 | 1034992 |
| 1726785300 | 12.25 | 0.35 | 2.94 | 12.17 | 12.275 | 11.84 | 155600 |
| 1726698900 | 11.9 | 0.03 | 0.25 | 11.87 | 12.37 | 11.66 | 160338 |
| 1726612500 | 11.87 | 0.2 | 1.71 | 11.83 | 12.09 | 11.6725 | 199541 |
| 1726526100 | 11.67 | -0.11 | -0.93 | 11.84 | 11.85 | 11.61 | 188691 |
| 1726266900 | 11.78 | 0.37 | 3.24 | 11.59 | 11.8 | 11.49 | 158556 |
| 1726180500 | 11.41 | 0.02 | 0.18 | 11.49 | 11.58 | 11.32 | 119668 |
| 1726094100 | 11.39 | -0.19 | -1.64 | 11.46 | 11.51 | 11.16 | 112671 |
| 1726007700 | 11.58 | 0.05 | 0.43 | 11.58 | 11.71 | 11.36 | 112455 |
| 1725921300 | 11.53 | 0 | 0.00 | 11.54 | 11.69 | 11.47 | 162644 |
| 1725662100 | 11.53 | -0.2 | -1.71 | 11.81 | 11.87 | 11.45 | 138347 |
| 1725575700 | 11.73 | 0.03 | 0.26 | 11.8 | 11.82 | 11.66 | 141168 |
| 1725489300 | 11.7 | -0.15 | -1.27 | 11.81 | 11.91 | 11.57 | 202422 |
| 1725402900 | 11.85 | -0.27 | -2.23 | 11.92 | 12.07 | 11.795 | 185915 |
| 1725057300 | 12.12 | 0.04 | 0.33 | 12.09 | 12.26 | 11.93 | 133151 |
| 1724970900 | 12.08 | 0.05 | 0.42 | 12.06 | 12.17 | 11.88 | 106553 |
| 1724884500 | 12.03 | 0.08 | 0.67 | 11.87 | 12.17 | 11.8 | 127393 |
| 1724798100 | 11.95 | -0.15 | -1.24 | 11.99 | 12.02 | 11.87 | 176066 |
| 1724711700 | 12.1 | -0.15 | -1.22 | 12.46 | 12.46 | 12.01 | 212871 |
| 1724452500 | 12.25 | 0.58 | 4.97 | 11.73 | 12.49 | 11.71 | 172574 |
| 1724366100 | 11.67 | -0.02 | -0.17 | 11.64 | 11.76 | 11.61 | 93744 |
| 1724279700 | 11.69 | -0.06 | -0.51 | 11.77 | 11.865 | 11.54 | 132905 |
| 1724193300 | 11.75 | -0.08 | -0.68 | 11.76 | 11.775 | 11.59 | 158569 |
| 1724106900 | 11.83 | -0.04 | -0.34 | 11.87 | 11.9 | 11.79 | 140666 |
| 1723847700 | 11.87 | 0.38 | 3.31 | 11.45 | 11.915 | 11.44 | 188905 |
| 1723761300 | 11.49 | 0.33 | 2.96 | 11.47 | 11.67 | 11.43 | 137787 |
| 1723674900 | 11.16 | -0.12 | -1.06 | 11.34 | 11.34 | 11.05 | 109310 |
| 1723588500 | 11.28 | 0.18 | 1.62 | 11.19 | 11.31 | 10.97 | 220721 |
| 1723502100 | 11.1 | -0.17 | -1.51 | 11.36 | 11.44 | 11.01 | 154814 |
| 1723242900 | 11.27 | -0.05 | -0.44 | 11.3 | 11.33 | 11.09 | 309865 |
| 1723156500 | 11.32 | 0.2 | 1.80 | 11.32 | 11.44 | 11.13 | 179487 |
| 1723070100 | 11.12 | -0.09 | -0.80 | 11.3 | 11.5 | 11.065 | 213278 |
| 1722983700 | 11.21 | 0.05 | 0.45 | 11.17 | 11.315 | 11.02 | 288577 |
| 1722897300 | 11.16 | -0.39 | -3.38 | 10.92 | 11.31 | 10.55 | 283192 |
| 1722638100 | 11.55 | -0.5 | -4.15 | 11.5 | 11.66 | 11.38 | 369911 |
| 1722551700 | 12.05 | -0.46 | -3.68 | 12.44 | 12.46 | 11.8 | 465205 |
| 1722465300 | 12.51 | -0.19 | -1.50 | 12.66 | 12.84 | 12.43 | 374473 |
| 1722378900 | 12.7 | 0.21 | 1.68 | 12.53 | 12.75 | 12.38 | 267439 |
| 1722292500 | 12.49 | -0.26 | -2.04 | 12.72 | 12.77 | 12.37 | 447607 |
| 1722033300 | 12.75 | 0.02 | 0.16 | 12.9 | 12.94 | 12.61 | 308092 |
| 1721946900 | 12.73 | 0.46 | 3.75 | 12.47 | 12.91 | 12.33 | 295793 |
| 1721860500 | 12.27 | -0.2 | -1.60 | 12.36 | 12.55 | 12.25 | 253460 |
| 1721774100 | 12.47 | 0.39 | 3.23 | 11.93 | 12.58 | 11.93 | 320951 |
| 1721687700 | 12.08 | 0.34 | 2.90 | 11.65 | 12.09 | 11.21 | 359961 |
| 1721428500 | 11.74 | 0.18 | 1.56 | 11.55 | 11.79 | 11.39 | 354855 |
| 1721342100 | 11.56 | -0.31 | -2.61 | 11.66 | 11.86 | 11.43 | 340605 |
| 1721255700 | 11.87 | 0.36 | 3.13 | 11.32 | 11.925 | 11.2102 | 404168 |
| 1721169300 | 11.51 | 0.65 | 5.99 | 11.02 | 11.55 | 10.85 | 455572 |
| 1721082900 | 10.86 | 0.39 | 3.72 | 10.52 | 10.98 | 10.51 | 433940 |
| 1720823700 | 10.47 | 0.13 | 1.26 | 10.5 | 10.615 | 10.28 | 494251 |
| 1720737300 | 10.34 | 0.82 | 8.61 | 9.86 | 10.395 | 9.715 | 588159 |
| 1720650900 | 9.52 | 0.06 | 0.63 | 9.45 | 9.615 | 9.38 | 540501 |
| 1720564500 | 9.46 | 0.12 | 1.28 | 9.32 | 9.465 | 9.23 | 526854 |
| 1720478100 | 9.34 | 0.05 | 0.54 | 9.38 | 9.4562 | 9.24 | 231187 |
| 1720218900 | 9.2899999 | -0.01 | -0.11 | 9.31 | 9.36 | 8.92 | 472630 |
| 1720040640 | 9.3 | -0.27 | -2.82 | 9.58 | 9.58 | 9.3 | 202428 |
| 1719959700 | 9.57 | 0.04 | 0.42 | 9.52 | 9.65 | 9.5 | 208830 |
| 1719873300 | 9.53 | 0.5 | 5.54 | 9.41 | 9.53 | 9.33 | 293744 |
| 1719614100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1719527700 | 9.03 | 0.1 | 1.12 | 8.96 | 9.05 | 8.84 | 241098 |
| 1719441300 | 8.93 | 0.32 | 3.72 | 8.59 | 8.94 | 8.5 | 413362 |
| 1719354900 | 8.61 | 0.19 | 2.26 | 8.45 | 8.615 | 8.41 | 670574 |
| 1719268500 | 8.42 | -0.01 | -0.12 | 8.53 | 8.59 | 8.35 | 537828 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
