ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Netflix Inc

Netflix Inc (NFLX)

1.043,69
16,38
(1,59%)
No fechamento: 13 Fevereiro 6:00PM
1.045,15
1,46
( 0,14% )
Após o horário de negociação: 6:48PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
137.123.682430086411008.031046.4003998.347332677551018.60038653CS
4183.7121.3259193908861.441046.4003842.024551232960.484297CS
12161.2218.2390008259883.931046.4003823.5193483122922.00429988CS
26406.5963.6729516412638.561046.4003635.53279514820.24451846CS
52494.3589.7512708787550.81046.4003542.013350560717.96009451CS
156657.54169.639586182387.611046.4003162.7556657588378.28371454CS
260668.19177.257533956376.961046.4003162.7556243223417.47300386CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394033001027.3119.231.911005.231027.74998.34733380351
17393169001008.08-19.52-1.901022.621022.691002.953322272
17392305001027.613.671.351023.751032.851015.883294426
17389713001013.93-1.75-0.171016.51027.761005.67013210418
17388849001015.684.570.451008.031016.351002.613131309
17387985001011.1116.241.63987.11011.825986.683994295
1738712100994.8715.931.63980.741008978.515994622
1738625700978.942.180.22973987.6891964.3753716258
1738366500976.763.520.36975.69990.2892974.01113590957
1738280100973.24-4.91-0.50985994.59970.01013830464
1738193700978.156.320.65980987.64968.23452925266
1738107300971.83-0.06-0.01968.52977.9287957.33405268
1738020900971.89-5.7-0.58970.8982.27960.264577873
1737761700977.5923.62.47983.31985967.684494804
1737675300953.9900.00953.99953.99953.990
1737588900953.9984.319.69998.02999950.7612200566
1737502500869.6811.581.35864.68873.43854.7459527653
1737156900858.115.731.87859.79865852.413586983
1737070500842.37-5.89-0.69861.44868.98842.023738386
1736984100848.2619.862.40837.2850.84830.413177210
1736897700828.4-11.89-1.41843.2844.8925823.5193034930
1736811300840.292.60.31833847.07829.143020574
1736552100837.69-37.31-4.26866.28866.41834.44800570
1736379300875-4.19-0.48880.64886.2158732344028
1736292900879.19-2.6-0.29879.67888869.112648983
1736206500881.790.740.08888.76892.83871.693440863
1735947300881.05-5.68-0.64891.82898.83879.89012966328
1735860900886.73-4.59-0.51896.95898.588772312513
1735688100891.32-9.11-1.01901.8902.68889.471873312
1735601700900.43-7.12-0.78894.03908.2299889.712199816
1735342500907.55-16.59-1.80916.8917.5894.853224168
1735256100924.14-7.98-0.86928.3930.49915.32338544
1735077840932.1220.672.27915.74935.85911.72320583
1734996900911.452.40.26913915899.10012337168
1734737700909.057.010.78892.06919.9238890.48724516410
1734651300902.0412.491.40908.18912.568992809782
1734564900889.55-29.58-3.22919.13922.44886.562930824
1734478500919.13-1.95-0.21921.75928.45916.422457992
1734392100921.082.210.24922.32928.94919.552699908
1734132900918.87-6.68-0.72916.68925.55909.612485170
1734046500925.55-11.01-1.18933.86934.0886922.62481395
1733960100936.5623.212.54925.98941.75923.083500020
1733873700913.35-0.34-0.04913.75922.88909.62387072
1733787300913.69-21.05-2.25928930.2999902.593346541
1733528100934.7416.871.84915.2935.27912.712953509
1733441700917.876.810.75917.85927911.10752841925
1733355300911.068.890.99900915.9699898.052785605
1733268900902.174.430.49895.52902.69888.0252398713
1733182500897.7410.931.23887.51902.34884.5052384827
1732917840886.819.471.08882.17892.41876.682027239
1732750500877.344.740.54873.4880.95858.912576835
1732664100872.67.010.81867.03886.36867.033136108
1732577700865.59-32.2-3.59902.05902.05864.225962991
1732318500897.790.310.03896.019068933210304
1732232100897.4813.631.54883.93908877.244506475
1732145700883.8512.531.44879.32890.6868.77574088824
1732059300871.3224.272.87839.75874.49839.163781198
1731972900847.0523.092.80814.81848.45809.40014081689
1731713700823.96-13.3-1.59832.04832.04816.493664512
1731627300837.266.790.82833.67840.9997830.023030922
1731540900830.4710.971.34822.615836.9899820.53682765057

Seu Histórico Recente

Delayed Upgrade Clock