Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 2.80457306181 | 55.98 | 57.9629 | 55.4177 | 49428 | 56.2923376 | SP |
| 4 | 1.83 | 3.28427853553 | 55.72 | 57.9629 | 52.49 | 36041 | 55.42825495 | SP |
| 12 | 2.93 | 5.36433540828 | 54.62 | 57.9629 | 51.57 | 35728 | 54.5037892 | SP |
| 26 | -3.39 | -5.56284870364 | 60.94 | 61.23 | 51.57 | 34915 | 56.16507546 | SP |
| 52 | 0.71 | 1.24912033779 | 56.84 | 65.8999 | 51.57 | 30531 | 58.09332023 | SP |
| 156 | 11.92 | 26.1231645847 | 45.63 | 65.8999 | 40 | 20349 | 53.71342049 | SP |
| 260 | 32.85 | 132.995951417 | 24.7 | 65.8999 | 23.9 | 14637 | 51.9983477 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 57.55 | -0.25 | -0.43 | 58.11 | 58.11 | 57.55 | 28756 |
| 1745361300 | 57.8 | 0.44 | 0.77 | 57.75 | 57.9629 | 57.55 | 22333 |
| 1745274900 | 57.36 | 0.81 | 1.43 | 57.41 | 57.57 | 56.9556 | 28586 |
| 1744929300 | 56.55 | 1.04 | 1.87 | 56.44 | 57.1 | 56.44 | 48702 |
| 1744842900 | 55.51 | 0.12 | 0.22 | 55.98 | 56.03 | 55.4177 | 98090 |
| 1744756500 | 55.39 | 0.25 | 0.45 | 55.93 | 55.93 | 55.25 | 38979 |
| 1744670100 | 55.14 | 0.41 | 0.74 | 55.88 | 55.88 | 55 | 28946 |
| 1744410900 | 54.735 | 0.34 | 0.62 | 54.44 | 54.95 | 54.0635 | 15751 |
| 1744324500 | 54.4 | -0.71 | -1.29 | 54.6 | 54.7 | 53.4948 | 29021 |
| 1744238100 | 55.11 | 2.05 | 3.86 | 52.94 | 55.9999 | 52.5301 | 60757 |
| 1744151700 | 53.06 | -0.24 | -0.45 | 54.55 | 54.55 | 53 | 17316 |
| 1744065300 | 53.3 | 0.14 | 0.26 | 52.67 | 54 | 52.49 | 21604 |
| 1743806100 | 53.16 | -2.24 | -4.04 | 53.81 | 53.9 | 52.8143 | 35248 |
| 1743719700 | 55.4 | -0.46 | -0.83 | 55.46 | 55.85 | 55.36 | 35849 |
| 1743633300 | 55.8619 | 0.49 | 0.89 | 55.6 | 55.9989 | 55.6 | 18859 |
| 1743546900 | 55.37 | -0.39 | -0.70 | 55.4 | 55.52 | 55 | 20274 |
| 1743460500 | 55.76 | 0.28 | 0.50 | 55.33 | 55.76 | 55.0888 | 11859 |
| 1743201300 | 55.48 | -0.63 | -1.12 | 55.83 | 55.99 | 55.34 | 33334 |
| 1743114900 | 56.11 | 0.58 | 1.04 | 55.66 | 56.385 | 55.66 | 72852 |
| 1743028500 | 55.53 | -0.85 | -1.51 | 55.72 | 56 | 55.4 | 46413 |
| 1742942100 | 56.38 | 0.08 | 0.14 | 56.14 | 56.4899 | 55.9919 | 21476 |
| 1742855700 | 56.3 | 0.69 | 1.24 | 56.35 | 56.364 | 56.0701 | 14766 |
| 1742596500 | 55.61 | 0.62 | 1.13 | 55.52 | 55.8 | 55.29 | 21078 |
| 1742510100 | 54.99 | 0.34 | 0.62 | 54.72 | 55 | 54.5952 | 17228 |
| 1742423700 | 54.65 | 0.61 | 1.13 | 54.3 | 54.6645 | 54.1874 | 16528 |
| 1742337300 | 54.04 | 0.59 | 1.10 | 54 | 54.13 | 53.6473 | 39190 |
| 1742250900 | 53.45 | 0.54 | 1.02 | 53.28 | 53.45 | 53.26 | 30832 |
| 1741991700 | 52.91 | 0.37 | 0.70 | 52.97 | 53.09 | 52.845 | 36830 |
| 1741905300 | 52.54 | -0.25 | -0.47 | 52.61 | 52.89 | 52.4084 | 11953 |
| 1741818900 | 52.79 | -0.08 | -0.15 | 52.88 | 53 | 52.71 | 18058 |
| 1741732500 | 52.87 | 0.2 | 0.38 | 52.83 | 53.0782 | 52.54 | 18822 |
| 1741646100 | 52.67 | -0.77 | -1.44 | 52.74 | 53.0338 | 52.5439 | 18483 |
| 1741390500 | 53.44 | 0.44 | 0.83 | 52.98 | 53.44 | 52.67 | 70328 |
| 1741304100 | 53 | 0.02 | 0.03 | 53.05 | 53.401 | 52.9857 | 23768 |
| 1741217700 | 52.985 | 1.31 | 2.53 | 52.5 | 53.09 | 52.47 | 78512 |
| 1741131300 | 51.68 | -0.3 | -0.58 | 51.88 | 52.1815 | 51.57 | 47693 |
| 1741044900 | 51.98 | -0.04 | -0.08 | 52.1 | 52.47 | 51.7174 | 23481 |
| 1740785700 | 52.02 | -0.76 | -1.44 | 51.85 | 52.05 | 51.6247 | 22434 |
| 1740699300 | 52.78 | -0.52 | -0.97 | 53.12 | 53.12 | 52.735 | 48990 |
| 1740612900 | 53.2952 | -0.15 | -0.29 | 53.26 | 53.45 | 53.11 | 25888 |
| 1740526500 | 53.45 | -0.14 | -0.26 | 53.27 | 53.62 | 53.2 | 11188 |
| 1740440100 | 53.59 | 0.05 | 0.09 | 53.54 | 53.59 | 53.35 | 24103 |
| 1740180900 | 53.54 | -0.94 | -1.73 | 54.05 | 54.15 | 53.52 | 13659 |
| 1740094500 | 54.48 | 0.49 | 0.91 | 54.41 | 54.48 | 54.0201 | 18034 |
| 1740008100 | 53.99 | 0.08 | 0.15 | 54 | 54.01 | 53.6688 | 16640 |
| 1739921700 | 53.91 | -0.31 | -0.57 | 54.2 | 54.3 | 53.76 | 44151 |
| 1739576100 | 54.22 | -0.52 | -0.95 | 54.25 | 54.37 | 54 | 11385 |
| 1739489700 | 54.74 | 0.7 | 1.30 | 54.37 | 54.88 | 54.271 | 16183 |
| 1739403300 | 54.04 | -0.32 | -0.59 | 54.16 | 54.56 | 54.03 | 14263 |
| 1739316900 | 54.36 | -0.34 | -0.62 | 54.26 | 54.6846 | 54.1201 | 12512 |
| 1739230500 | 54.7 | 0.12 | 0.22 | 54.52 | 54.8 | 54.5001 | 9606 |
| 1738971300 | 54.58 | -0.1 | -0.18 | 54.79 | 54.8446 | 54.2037 | 50252 |
| 1738884900 | 54.68 | -0.52 | -0.94 | 54.9 | 55.0399 | 54.5 | 225051 |
| 1738798500 | 55.2 | -0.28 | -0.50 | 55.48 | 55.49 | 54.9342 | 11511 |
| 1738712100 | 55.48 | 0.44 | 0.80 | 55.19 | 55.62 | 55.1402 | 19920 |
| 1738625700 | 55.04 | -0.22 | -0.39 | 54.93 | 55.2 | 54.69 | 44945 |
| 1738366500 | 55.255 | 0.21 | 0.37 | 55.6812 | 55.6812 | 55.255 | 17875 |
| 1738280100 | 55.05 | 0.25 | 0.46 | 55.15 | 55.16 | 54.81 | 16648 |
| 1738193700 | 54.8 | 0.64 | 1.18 | 54.62 | 54.88 | 54.47 | 203212 |
| 1738107300 | 54.16 | -0.27 | -0.50 | 54.26 | 54.46 | 54.03 | 23603 |
| 1738020900 | 54.43 | -0.49 | -0.89 | 54.05 | 54.6399 | 54.05 | 24712 |
| 1737761700 | 54.92 | 0.44 | 0.81 | 55.06 | 55.1 | 54.65 | 27543 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
