Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 0.105682951147 | 10.03 | 10.05 | 10.03 | 54814 | 10.04568817 | CS |
| 4 | -0.1794 | -1.7553816047 | 10.22 | 10.22 | 10.02 | 59994 | 10.02965062 | CS |
| 12 | -0.1794 | -1.7553816047 | 10.22 | 10.22 | 10.02 | 21109 | 10.02965062 | CS |
| 26 | -0.1794 | -1.7553816047 | 10.22 | 10.22 | 10.02 | 9343 | 10.02965062 | CS |
| 52 | -0.1794 | -1.7553816047 | 10.22 | 10.22 | 10.02 | 4596 | 10.02965062 | CS |
| 156 | 0.2906 | 2.98051282051 | 9.75 | 12.17 | 9.7301 | 2076 | 10.04023193 | CS |
| 260 | 0.0906 | 0.910552763819 | 9.95 | 12.17 | 9.64 | 10867 | 10.28551631 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1741905300 | 10.04 | -0.01 | -0.09 | 10.05 | 10.05 | 10.0349 | 51062 |
| 1741818900 | 10.0492 | 0.01 | 0.09 | 10.04 | 10.05 | 10.04 | 169453 |
| 1741732500 | 10.04 | 0 | 0.00 | 10.04 | 10.05 | 10.0399 | 51500 |
| 1741646100 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 2057 |
| 1741390500 | 10.03 | 0.01 | 0.10 | 10.025 | 10.03 | 10.025 | 158809 |
| 1741304100 | 10.02 | -0.01 | -0.10 | 10.03 | 10.0301 | 10.02 | 161954 |
| 1741217700 | 10.03 | 0.01 | 0.10 | 10.03 | 10.04 | 10.02 | 237206 |
| 1741131300 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 63343 |
| 1741044900 | 10.02 | -0.2 | -1.96 | 10.02 | 10.04 | 10.02 | 244497 |
| 1740785700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1740699300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1740612900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1740526500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1740440100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1740180900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1740094500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1740008100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739921700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739576100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739489700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739403300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739316900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1739230500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738971300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738884900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738798500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738712100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738625700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738366500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738280100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738193700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738107300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1738020900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737761700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737675300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737588900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737502500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737156900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1737070500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736984100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736897700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736811300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736552100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736379300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736292900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1736206500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735947300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735860900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735688100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735601700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735342500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735256100 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1735077840 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734996900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734737700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734651300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734564900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1734478500 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
