Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1034 | -2.17987097862 | 4.7434 | 4.9671 | 4.42 | 18552 | 4.62526461 | CS |
| 4 | 0.03 | 0.650759219089 | 4.61 | 4.9671 | 4.02 | 23523 | 4.3663403 | CS |
| 12 | -1.02 | -18.0212014134 | 5.66 | 6.79 | 4.02 | 23369 | 5.29021009 | CS |
| 26 | -2.5 | -35.0140056022 | 7.14 | 7.35 | 4.02 | 18817 | 5.87355588 | CS |
| 52 | -1.35 | -22.5375626043 | 5.99 | 7.4 | 4.02 | 20289 | 6.26969864 | CS |
| 156 | -2.69 | -36.6984993179 | 7.33 | 8 | 3.27 | 19014 | 5.84610063 | CS |
| 260 | -0.92 | -16.5467625899 | 5.56 | 8.75 | 2.52 | 23510 | 5.99123742 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 4.64 | -0.06 | -1.28 | 4.71 | 4.7699999 | 4.63 | 12644 |
| 1736292900 | 4.7 | 0.08 | 1.73 | 4.62 | 4.7 | 4.6074 | 6806 |
| 1736206500 | 4.62 | -0.08 | -1.70 | 4.75 | 4.9671 | 4.42 | 43066 |
| 1735947300 | 4.7 | 0.13 | 2.84 | 4.57 | 4.933 | 4.57 | 11839 |
| 1735860900 | 4.57 | -0.05 | -1.08 | 4.64 | 4.7434 | 4.55 | 24796 |
| 1735688100 | 4.62 | 0.1 | 2.21 | 4.51 | 4.63 | 4.45 | 21926 |
| 1735601700 | 4.5199999 | 0.03 | 0.67 | 4.46 | 4.64 | 4.41 | 16387 |
| 1735342500 | 4.49 | 0.23 | 5.40 | 4.25 | 4.5 | 4.25 | 14875 |
| 1735256100 | 4.26 | 0.02 | 0.47 | 4.24 | 4.3949999 | 4.22 | 15421 |
| 1735077840 | 4.24 | 0.01 | 0.24 | 4.22 | 4.33 | 4.15 | 15704 |
| 1734996900 | 4.23 | -0.19 | -4.30 | 4.5199999 | 4.53 | 4.16 | 13834 |
| 1734737700 | 4.42 | 0.22 | 5.24 | 4.2 | 4.478 | 4.16 | 22843 |
| 1734651300 | 4.2 | 0.18 | 4.48 | 4.12 | 4.205 | 4.08 | 13885 |
| 1734564900 | 4.0199999 | -0.09 | -2.19 | 4.15 | 4.25 | 4.0199999 | 28153 |
| 1734478500 | 4.11 | -0.15 | -3.43 | 4.24 | 4.2491 | 4.11 | 31224 |
| 1734392100 | 4.256 | 0.12 | 2.80 | 4.14 | 4.43 | 4.0199999 | 51090 |
| 1734132900 | 4.14 | -0.28 | -6.33 | 4.4 | 4.4 | 4.11 | 40958 |
| 1734046500 | 4.42 | -0.23 | -4.95 | 4.64 | 4.65 | 4.3400999 | 58927 |
| 1733960100 | 4.65 | -0.06 | -1.27 | 4.76 | 4.8 | 4.6 | 34802 |
| 1733873700 | 4.71 | -0.16 | -3.29 | 4.84 | 4.9 | 4.71 | 28140 |
| 1733787300 | 4.87 | -0.11 | -2.25 | 4.78 | 4.99 | 4.78 | 29546 |
| 1733528100 | 4.9823 | -0.2 | -3.82 | 5.18 | 5.37 | 4.66 | 26419 |
| 1733441700 | 5.18 | -0.24 | -4.43 | 5.33 | 5.48 | 5.11 | 39964 |
| 1733355300 | 5.42 | 0.11 | 2.07 | 5.35 | 5.7699999 | 5.11 | 38462 |
| 1733268900 | 5.3099999 | -0.11 | -2.03 | 5.4 | 5.6377 | 5.25 | 47166 |
| 1733182500 | 5.42 | -0.02 | -0.37 | 5.41 | 5.61 | 5.41 | 20491 |
| 1732917840 | 5.44 | -0.04 | -0.73 | 5.83 | 5.83 | 5.41 | 20660 |
| 1732750500 | 5.48 | -0.01 | -0.18 | 5.49 | 5.65 | 5.46 | 12423 |
| 1732664100 | 5.49 | -0.03 | -0.54 | 5.5199999 | 5.67 | 5.4 | 20313 |
| 1732577700 | 5.5199999 | -0.11 | -1.95 | 5.75 | 5.76 | 5.5001 | 14862 |
| 1732318500 | 5.63 | 0.03 | 0.54 | 5.79 | 5.87 | 5.6 | 18093 |
| 1732232100 | 5.6 | 0.12 | 2.19 | 5.48 | 5.65 | 5.44 | 26088 |
| 1732145700 | 5.48 | 0.11 | 2.05 | 5.4 | 5.5428 | 5.4 | 11503 |
| 1732059300 | 5.37 | -0.14 | -2.54 | 5.51 | 5.76 | 5.35 | 34158 |
| 1731972900 | 5.51 | -0.19 | -3.33 | 5.64 | 5.8479 | 5.51 | 27876 |
| 1731713700 | 5.7 | 0.07 | 1.24 | 5.86 | 5.86 | 5.6394 | 15485 |
| 1731627300 | 5.6301 | -0.15 | -2.54 | 5.71 | 5.87 | 5.62 | 17480 |
| 1731540900 | 5.7768 | -0.43 | -6.98 | 6.14 | 6.14 | 5.4501 | 65059 |
| 1731454500 | 6.21 | -0.42 | -6.33 | 6.18 | 6.46 | 6.18 | 43235 |
| 1731368100 | 6.63 | 0.1 | 1.53 | 6.59 | 6.79 | 6.59 | 77695 |
| 1731108900 | 6.53 | 0.11 | 1.71 | 6.49 | 6.5899 | 6.42 | 60903 |
| 1731022500 | 6.42 | 0.29 | 4.73 | 6.18 | 6.483 | 6.1484 | 28208 |
| 1730936100 | 6.13 | 0.11 | 1.83 | 6.11 | 6.18 | 6.0837 | 17328 |
| 1730849700 | 6.0199999 | 0.03 | 0.50 | 5.99 | 6.07 | 5.975 | 14471 |
| 1730763300 | 5.9898999 | -0.01 | -0.17 | 6.03 | 6.05 | 5.9 | 13688 |
| 1730500500 | 5.9999 | 0.01 | 0.17 | 5.99 | 6.0557 | 5.9299 | 7176 |
| 1730414100 | 5.99 | 0.08 | 1.35 | 6.01 | 6.1061 | 5.9355 | 4523 |
| 1730327700 | 5.91 | 0.02 | 0.34 | 5.89 | 6.2 | 5.89 | 13067 |
| 1730241300 | 5.8899 | -0.12 | -1.93 | 5.92 | 5.92 | 5.8000999 | 9232 |
| 1730154900 | 6.006 | 0.08 | 1.35 | 5.99 | 6.0197 | 5.8 | 8066 |
| 1729895700 | 5.9262 | -0.14 | -2.37 | 6.09 | 6.1039 | 5.65 | 16074 |
| 1729809300 | 6.07 | 0.17 | 2.88 | 5.96 | 6.07 | 5.8238 | 16383 |
| 1729722900 | 5.9 | 0.01 | 0.17 | 6.12 | 6.12 | 5.89 | 4933 |
| 1729636500 | 5.89 | -0.03 | -0.51 | 5.93 | 5.96 | 5.8 | 10453 |
| 1729550100 | 5.92 | -0.04 | -0.67 | 5.98 | 6.0972 | 5.9010999 | 13058 |
| 1729290900 | 5.96 | 0.26 | 4.56 | 5.72 | 6.2299 | 5.7 | 16459 |
| 1729204500 | 5.7 | -0.05 | -0.87 | 5.66 | 5.8 | 5.66 | 14704 |
| 1729118100 | 5.75 | 0.02 | 0.35 | 5.73 | 5.8 | 5.65 | 14422 |
| 1729031700 | 5.73 | 0.06 | 1.06 | 5.72 | 5.74 | 5.65 | 10378 |
| 1728945300 | 5.67 | -0.03 | -0.53 | 5.73 | 5.74 | 5.67 | 5462 |
| 1728686100 | 5.7 | -0.02 | -0.33 | 5.72 | 5.7904 | 5.66 | 19593 |
| 1728599700 | 5.719 | 0.1 | 1.76 | 5.6 | 5.7899 | 5.6 | 10729 |
| 1728513300 | 5.62 | -0.08 | -1.40 | 5.71 | 5.9582 | 5.6 | 19620 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
