Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.89 | 0.03 | 1.61 | 1.86 | 1.92 | 1.7911 | 353448 |
| 1735256100 | 1.86 | 0.03 | 1.64 | 1.86 | 1.8673 | 1.81 | 190775 |
| 1735077840 | 1.83 | 0.04 | 2.23 | 1.8 | 1.8488 | 1.79 | 145261 |
| 1734996900 | 1.79 | 0.03 | 1.70 | 1.75 | 1.82 | 1.73 | 252113 |
| 1734737700 | 1.76 | 0.03 | 1.73 | 1.715 | 1.77 | 1.7 | 261979 |
| 1734651300 | 1.73 | 0 | 0.00 | 1.75 | 1.76 | 1.71 | 270763 |
| 1734564900 | 1.73 | -0.07 | -3.89 | 1.795 | 1.835 | 1.7 | 404998 |
| 1734478500 | 1.8 | 0.01 | 0.56 | 1.8 | 1.86 | 1.76 | 222224 |
| 1734392100 | 1.79 | -0.05 | -2.72 | 1.785 | 1.8301 | 1.77 | 281664 |
| 1734132900 | 1.84 | -0.03 | -1.60 | 1.84 | 1.85 | 1.78 | 396275 |
| 1734046500 | 1.87 | 0.01 | 0.54 | 1.85 | 1.92 | 1.83 | 256674 |
| 1733960100 | 1.86 | -0.02 | -1.06 | 1.88 | 1.8835 | 1.825 | 346774 |
| 1733873700 | 1.88 | -0.13 | -6.47 | 1.97 | 1.97 | 1.88 | 736248 |
| 1733787300 | 2.0099999 | 0.11 | 5.79 | 2.02 | 2.1397 | 2 | 1448248 |
| 1733528100 | 1.9 | 0.09 | 4.97 | 1.885 | 1.93 | 1.8518 | 428347 |
| 1733441700 | 1.81 | -0.03 | -1.63 | 1.83 | 1.9 | 1.81 | 207247 |
| 1733355300 | 1.84 | -0.04 | -2.13 | 1.885 | 1.885 | 1.81 | 462572 |
| 1733268900 | 1.88 | -0.04 | -2.08 | 1.92 | 1.9361 | 1.88 | 220539 |
| 1733182500 | 1.92 | 0.06 | 3.23 | 1.92 | 2.0198 | 1.88 | 675142 |
| 1732917840 | 1.86 | -0.01 | -0.53 | 1.88 | 1.89 | 1.84 | 266865 |
| 1732750500 | 1.87 | 0.08 | 4.47 | 1.8 | 1.915 | 1.8 | 306943 |
| 1732664100 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.78 | 201029 |
| 1732577700 | 1.8 | -0.05 | -2.70 | 1.821 | 1.905 | 1.8 | 458327 |
| 1732318500 | 1.85 | 0.05 | 2.78 | 1.76 | 1.86 | 1.73 | 405818 |
| 1732232100 | 1.8 | 0.01 | 0.56 | 1.81 | 1.84 | 1.79 | 368468 |
| 1732145700 | 1.79 | -0.04 | -2.19 | 1.75 | 1.878 | 1.75 | 435193 |
| 1732059300 | 1.83 | -0.15 | -7.58 | 1.95 | 1.955 | 1.82 | 787774 |
| 1731972900 | 1.98 | -0.01 | -0.50 | 1.98 | 2.015 | 1.84 | 1403182 |
| 1731713700 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.025 | 1.97 | 381660 |
| 1731627300 | 2 | -0.04 | -1.96 | 2.0099999 | 2.02 | 1.98 | 350063 |
| 1731540900 | 2.04 | -0.09 | -4.23 | 2.13 | 2.14 | 2.0299999 | 557580 |
| 1731454500 | 2.13 | -0.13 | -5.75 | 2.2 | 2.22 | 2.115 | 577721 |
| 1731368100 | 2.2599999 | 0.12 | 5.61 | 2.14 | 2.29 | 2.13 | 545586 |
| 1731108900 | 2.14 | -0.09 | -3.82 | 2.15 | 2.17 | 2.105 | 810918 |
| 1731022500 | 2.225 | 0.14 | 6.46 | 2.22 | 2.31 | 2.1349999 | 463384 |
| 1730936100 | 2.09 | -0.19 | -8.33 | 2.0711 | 2.18 | 2.0306 | 487637 |
| 1730849700 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.3402 | 2.265 | 309732 |
| 1730763300 | 2.24 | -0.07 | -3.03 | 2.3 | 2.34 | 2.23 | 235602 |
| 1730500500 | 2.31 | 0.01 | 0.43 | 2.34 | 2.34 | 2.22 | 265541 |
| 1730414100 | 2.3 | -0.04 | -1.71 | 2.31 | 2.31 | 2.18 | 374127 |
| 1730327700 | 2.34 | -0.04 | -1.68 | 2.37 | 2.37 | 2.2799999 | 313912 |
| 1730241300 | 2.38 | -0.14 | -5.56 | 2.52 | 2.54 | 2.37 | 313842 |
| 1730154900 | 2.52 | 0.25 | 11.01 | 2.29 | 2.5388 | 2.29 | 591495 |
| 1729895700 | 2.27 | -0.13 | -5.42 | 2.42 | 2.4324 | 2.17 | 1261671 |
| 1729809300 | 2.4 | -0.01 | -0.41 | 2.39 | 2.44 | 2.36 | 227974 |
| 1729722900 | 2.41 | -0.21 | -7.84 | 2.63 | 2.68 | 2.4099 | 426985 |
| 1729636500 | 2.615 | 0.04 | 1.36 | 2.58 | 2.81 | 2.54 | 554682 |
| 1729550100 | 2.58 | 0.18 | 7.50 | 2.37 | 2.69 | 2.37 | 789494 |
| 1729290900 | 2.4 | 0.11 | 4.80 | 2.43 | 2.5099999 | 2.36 | 489031 |
| 1729204500 | 2.29 | -0.12 | -4.98 | 2.34 | 2.35 | 2.2599999 | 351258 |
| 1729118100 | 2.41 | 0.03 | 1.26 | 2.42 | 2.43 | 2.325 | 311352 |
| 1729031700 | 2.38 | -0.14 | -5.56 | 2.42 | 2.49 | 2.35 | 675020 |
| 1728945300 | 2.52 | -0.14 | -5.26 | 2.61 | 2.665 | 2.495 | 585158 |
| 1728686100 | 2.66 | 0.01 | 0.38 | 2.57 | 2.74 | 2.54 | 675682 |
| 1728599700 | 2.65 | -0.04 | -1.49 | 2.71 | 2.71 | 2.5299999 | 962303 |
| 1728513300 | 2.69 | -0.21 | -7.24 | 2.75 | 2.81 | 2.565 | 1404050 |
| 1728426900 | 2.9 | -0.47 | -13.95 | 2.96 | 3.2 | 2.8117 | 1979578 |
| 1728340500 | 3.37 | 0.57 | 20.36 | 3.12 | 3.5 | 3.12 | 4069798 |
| 1728081300 | 2.8 | 0.06 | 2.19 | 2.84 | 2.84 | 2.67 | 942368 |
| 1727994900 | 2.74 | -0.02 | -0.72 | 2.694 | 2.8849999 | 2.621 | 811632 |
| 1727908500 | 2.7599999 | 0.27 | 10.84 | 2.72 | 2.8292 | 2.6549999 | 2015849 |
| 1727822100 | 2.49 | 0.19 | 8.26 | 2.27 | 2.5 | 2.22 | 773829 |
| 1727735520 | 2.3 | 0.08 | 3.60 | 2.35 | 2.44 | 2.265 | 1596210 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
