Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.183 | 0.183 | 0.183 | 0 | 0 | CS |
| 4 | -0.2856 | -60.947503201 | 0.4686 | 0.87399 | 0.175 | 28583580 | 0.5090425 | CS |
| 12 | -1.327 | -87.880794702 | 1.51 | 1.77 | 0.175 | 19301463 | 0.82567486 | CS |
| 26 | -5.1169 | -96.5471046624 | 5.2999 | 5.95 | 0.175 | 11692284 | 1.44006612 | CS |
| 52 | -20.904 | -99.1321667378 | 21.087 | 34.5 | 0.175 | 33925826 | 16.32265928 | CS |
| 156 | -202.317 | -99.9096296296 | 202.5 | 356.1 | 0.175 | 39292403 | 42.50597879 | CS |
| 260 | -1124.817 | -99.9837333333 | 1125 | 2814.75 | 0.175 | 31204438 | 180.9075032 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1741304100 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1741217700 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1741131300 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1741044900 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1740785700 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1740699300 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1740612900 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1740526500 | 0.183 | -0.0738 | -28.74 | 0.23 | 0.25 | 0.175 | 35975665 |
| 1740440100 | 0.2567999 | -0.1232 | -32.42 | 0.3131 | 0.3151 | 0.23 | 45750502 |
| 1740180900 | 0.38 | -0.0601 | -13.66 | 0.442 | 0.49 | 0.38 | 31742775 |
| 1740094500 | 0.4401 | -0.0261 | -5.60 | 0.4103 | 0.532 | 0.4 | 35174632 |
| 1740008100 | 0.4662 | -0.2997 | -39.13 | 0.3671 | 0.51 | 0.35 | 110332873 |
| 1739921700 | 0.7659 | 0.2244 | 41.44 | 0.6365 | 0.87399 | 0.63 | 77168775 |
| 1739576100 | 0.5415 | -0.0622 | -10.30 | 0.624 | 0.6364 | 0.5391 | 14593206 |
| 1739489700 | 0.6037 | -0.0886 | -12.80 | 0.6899999 | 0.6919999 | 0.5749 | 15852518 |
| 1739403300 | 0.6923 | 0.0254 | 3.81 | 0.6566 | 0.7501 | 0.64 | 27300337 |
| 1739316900 | 0.6669 | 0.1655 | 33.01 | 0.4889 | 0.7 | 0.4512 | 70216240 |
| 1739230500 | 0.5014 | 0.0583 | 13.16 | 0.4741 | 0.5251 | 0.458 | 31618705 |
| 1738971300 | 0.4431 | -0.3094 | -41.12 | 0.4686 | 0.52 | 0.43 | 47361783 |
| 1738884900 | 0.7524999 | -0.0347 | -4.41 | 0.7946 | 0.8188 | 0.75 | 11201266 |
| 1738798500 | 0.7872 | -0.0057 | -0.72 | 0.7796999 | 0.858099 | 0.77 | 7725148 |
| 1738712100 | 0.7929 | 0.0728 | 10.11 | 0.7435 | 0.81 | 0.73 | 13705373 |
| 1738625700 | 0.7201 | -0.07 | -8.86 | 0.7419 | 0.751 | 0.71 | 6704106 |
| 1738366500 | 0.7901 | -0.0188 | -2.32 | 0.8191 | 0.8199999 | 0.77 | 7068779 |
| 1738280100 | 0.8088999 | 0.0393 | 5.11 | 0.762 | 0.869 | 0.75 | 12480675 |
| 1738193700 | 0.7695999 | -0.0678 | -8.10 | 0.8084 | 0.8297 | 0.76 | 12093322 |
| 1738107300 | 0.8374 | -0.0458 | -5.19 | 0.873 | 0.894 | 0.8111 | 11959316 |
| 1738020900 | 0.8832 | -0.0298 | -3.26 | 0.88 | 0.95 | 0.8501 | 13263983 |
| 1737761700 | 0.913 | -0.257 | -21.97 | 0.8472 | 0.98 | 0.84571 | 41697005 |
| 1737675300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737588900 | 1.17 | -0.05 | -3.70 | 1.22 | 1.2299 | 1.15 | 8968938 |
| 1737502500 | 1.215 | -0.13 | -9.33 | 1.32 | 1.33 | 1.2 | 8815639 |
| 1737156900 | 1.34 | 0.13 | 10.74 | 1.24 | 1.4 | 1.22 | 24177282 |
| 1737070500 | 1.21 | -0.02 | -1.63 | 1.24 | 1.28 | 1.195 | 6438430 |
| 1736984100 | 1.23 | 0.11 | 9.82 | 1.17 | 1.3 | 1.135 | 11469477 |
| 1736897700 | 1.12 | -0.02 | -1.75 | 1.18 | 1.2182 | 1.09 | 7162260 |
| 1736811300 | 1.1399999 | -0.04 | -3.39 | 1.15 | 1.16 | 1.07 | 11036583 |
| 1736552100 | 1.18 | -0.04 | -3.28 | 1.2304 | 1.29 | 1.17 | 10233241 |
| 1736379300 | 1.22 | -0.2 | -14.08 | 1.3899999 | 1.3899999 | 1.21 | 15315350 |
| 1736292900 | 1.42 | -0.18 | -10.97 | 1.6 | 1.685 | 1.41 | 16116902 |
| 1736206500 | 1.595 | -0.01 | -0.31 | 1.77 | 1.77 | 1.53 | 25722632 |
| 1735947300 | 1.6 | 0.31 | 24.03 | 1.33 | 1.67 | 1.25 | 40612472 |
| 1735860900 | 1.29 | 0.1 | 8.40 | 1.225 | 1.3899999 | 1.22 | 22652127 |
| 1735688100 | 1.19 | 0.08 | 7.21 | 1.1299999 | 1.435 | 1.11 | 27337649 |
| 1735601700 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1498 | 1.08 | 7066623 |
| 1735342500 | 1.15 | 0.01 | 0.88 | 1.12 | 1.2197 | 1.08 | 9957386 |
| 1735256100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.155 | 1.09 | 14635526 |
| 1735077840 | 1.15 | -0.01 | -0.86 | 1.15 | 1.18 | 1.12 | 2701914 |
| 1734996900 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.12 | 6638869 |
| 1734737700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.22 | 1.12 | 14449460 |
| 1734651300 | 1.17 | -0.08 | -6.40 | 1.31 | 1.3185 | 1.16 | 9814691 |
| 1734564900 | 1.25 | 0.04 | 3.31 | 1.205 | 1.545 | 1.19 | 20421715 |
| 1734478500 | 1.21 | 0.03 | 2.54 | 1.17 | 1.27 | 1.15 | 6940149 |
| 1734392100 | 1.18 | -0.25 | -17.48 | 1.36 | 1.36 | 1.16 | 16985594 |
| 1734132900 | 1.43 | -0.14 | -8.92 | 1.51 | 1.58 | 1.42 | 15621106 |
| 1734046500 | 1.57 | -0.02 | -1.26 | 1.595 | 1.75 | 1.32 | 17385266 |
| 1733960100 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6399999 | 1.5 | 4461058 |
| 1733873700 | 1.57 | 0.06 | 3.97 | 1.535 | 1.6294 | 1.46 | 7814768 |
| 1733787300 | 1.51 | -0.1 | -6.21 | 1.46 | 1.6162 | 1.455 | 16230158 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
