Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.41025641026 | 2.34 | 2.35 | 1.96 | 649146 | 2.08724091 | CS |
| 4 | -0.31 | -12.4 | 2.5 | 2.61 | 1.96 | 870756 | 2.31953618 | CS |
| 12 | -0.26 | -10.612244898 | 2.45 | 3.1553 | 1.96 | 1562824 | 2.44369289 | CS |
| 26 | -3.26 | -59.8165137615 | 5.45 | 6.6279 | 1.96 | 1099118 | 3.03760928 | CS |
| 52 | -8.75 | -79.9817184644 | 10.94 | 16.24 | 1.96 | 970952 | 5.32240107 | CS |
| 156 | -7.81 | -78.1 | 10 | 20.35 | 1.28 | 1166816 | 8.4336355 | CS |
| 260 | -52.56 | -96 | 54.75 | 79.16 | 1.28 | 849505 | 10.7135354 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.21 | 0.09 | 4.25 | 2.13 | 2.2799999 | 2.115 | 675431 |
| 1739489700 | 2.12 | 0.05 | 2.42 | 2.08 | 2.15 | 2.055 | 359575 |
| 1739403300 | 2.07 | 0.04 | 1.97 | 2.0099999 | 2.09 | 1.97 | 560271 |
| 1739316900 | 2.0299999 | -0.06 | -2.87 | 2.09 | 2.09 | 1.96 | 988578 |
| 1739230500 | 2.09 | -0.08 | -3.69 | 2.18 | 2.2 | 2.055 | 702585 |
| 1738971300 | 2.17 | -0.17 | -7.26 | 2.34 | 2.35 | 2.16 | 634720 |
| 1738884900 | 2.34 | -0.05 | -2.09 | 2.39 | 2.42 | 2.32 | 403508 |
| 1738798500 | 2.39 | 0.13 | 5.75 | 2.2799999 | 2.43 | 2.25 | 788534 |
| 1738712100 | 2.2599999 | 0.09 | 4.15 | 2.17 | 2.27 | 2.1 | 632196 |
| 1738625700 | 2.17 | -0.17 | -7.26 | 2.25 | 2.3 | 2.12 | 1124210 |
| 1738366500 | 2.34 | -0.02 | -0.85 | 2.41 | 2.45 | 2.32 | 801138 |
| 1738280100 | 2.36 | 0.12 | 5.36 | 2.2599999 | 2.43 | 2.2048 | 1192255 |
| 1738193700 | 2.24 | -0.11 | -4.68 | 2.33 | 2.36 | 2.22 | 641409 |
| 1738107300 | 2.35 | -0.07 | -2.89 | 2.4 | 2.43 | 2.265 | 722565 |
| 1738020900 | 2.42 | -0.07 | -2.81 | 2.47 | 2.58 | 2.39 | 1050269 |
| 1737761700 | 2.49 | 0.01 | 0.40 | 2.55 | 2.61 | 2.46 | 1137902 |
| 1737675300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737588900 | 2.48 | 0.04 | 1.64 | 2.45 | 2.5 | 2.38 | 844468 |
| 1737502500 | 2.44 | -0.03 | -1.21 | 2.5 | 2.5299999 | 2.35 | 1319269 |
| 1737156900 | 2.47 | -0.02 | -0.80 | 2.5 | 2.5 | 2.33 | 1770162 |
| 1737070500 | 2.49 | 0.25 | 11.16 | 2.23 | 2.5 | 2.21 | 1687014 |
| 1736984100 | 2.24 | 0.03 | 1.36 | 2.2 | 2.32 | 2.19 | 867271 |
| 1736897700 | 2.21 | -0.1 | -4.33 | 2.32 | 2.34 | 2.21 | 1167829 |
| 1736811300 | 2.31 | -0.04 | -1.70 | 2.31 | 2.34 | 2.2599999 | 1510144 |
| 1736552100 | 2.35 | -0.04 | -1.67 | 2.36 | 2.39 | 2.3 | 1024619 |
| 1736379300 | 2.39 | -0.03 | -1.24 | 2.4 | 2.425 | 2.35 | 939506 |
| 1736292900 | 2.42 | -0.04 | -1.63 | 2.48 | 2.505 | 2.39 | 1061961 |
| 1736206500 | 2.46 | -0.04 | -1.60 | 2.55 | 2.55 | 2.4223 | 1254141 |
| 1735947300 | 2.5 | 0 | 0.00 | 2.52 | 2.58 | 2.42 | 1127243 |
| 1735860900 | 2.5 | 0.01 | 0.40 | 2.5299999 | 2.7 | 2.39 | 2462309 |
| 1735688100 | 2.49 | 0.17 | 7.33 | 2.36 | 2.5 | 2.295 | 1805116 |
| 1735601700 | 2.32 | -0.09 | -3.73 | 2.36 | 2.37 | 2.2611 | 907022 |
| 1735342500 | 2.41 | -0.01 | -0.41 | 2.4 | 2.47 | 2.365 | 674344 |
| 1735256100 | 2.42 | 0.07 | 2.98 | 2.31 | 2.425 | 2.31 | 984549 |
| 1735077840 | 2.35 | -0.15 | -6.00 | 2.5099999 | 2.5099999 | 2.25 | 1231009 |
| 1734996900 | 2.5 | 0.13 | 5.49 | 2.38 | 2.5099999 | 2.2799999 | 2994111 |
| 1734737700 | 2.37 | 0.17 | 7.73 | 2.18 | 2.4049999 | 2.15 | 1916631 |
| 1734651300 | 2.2 | 0.03 | 1.38 | 2.18 | 2.23 | 2.08 | 2569372 |
| 1734564900 | 2.17 | -0.1 | -4.41 | 2.2799999 | 2.39 | 2.13 | 1628219 |
| 1734478500 | 2.27 | -0.04 | -1.73 | 2.2799999 | 2.345 | 2.221 | 1203353 |
| 1734392100 | 2.31 | -0.03 | -1.28 | 2.47 | 2.5 | 2.29 | 1596017 |
| 1734132900 | 2.34 | 0.05 | 2.18 | 2.29 | 2.44 | 2.24 | 3273804 |
| 1734046500 | 2.29 | -0.23 | -9.13 | 2.48 | 2.5 | 2.2799999 | 3260374 |
| 1733960100 | 2.52 | 0.03 | 1.20 | 2.5099999 | 2.585 | 2.3849999 | 4748853 |
| 1733873700 | 2.49 | 0.02 | 0.81 | 2.45 | 2.605 | 2.35 | 8084665 |
| 1733787300 | 2.47 | -0.11 | -4.26 | 2.6 | 2.685 | 2.47 | 2142611 |
| 1733528100 | 2.58 | -0.06 | -2.27 | 2.65 | 2.72 | 2.54 | 1960305 |
| 1733441700 | 2.64 | -0.08 | -2.94 | 2.65 | 2.79 | 2.57 | 1504480 |
| 1733355300 | 2.72 | 0.02 | 0.74 | 2.71 | 2.85 | 2.63 | 1489586 |
| 1733268900 | 2.7 | -0.33 | -10.89 | 3.08 | 3.1553 | 2.65 | 2277695 |
| 1733182500 | 3.0299999 | 0.16 | 5.57 | 2.81 | 3.085 | 2.785 | 1058997 |
| 1732917840 | 2.87 | -0.12 | -4.01 | 2.99 | 2.99 | 2.7799999 | 1175197 |
| 1732750500 | 2.99 | 0.38 | 14.56 | 2.65 | 2.995 | 2.65 | 1847632 |
| 1732664100 | 2.61 | 0.02 | 0.77 | 2.59 | 2.67 | 2.5299999 | 1215791 |
| 1732577700 | 2.59 | 0.14 | 5.71 | 2.54 | 2.7 | 2.5 | 1755215 |
| 1732318500 | 2.45 | 0.01 | 0.41 | 2.45 | 2.5 | 2.4 | 1937351 |
| 1732232100 | 2.44 | -0.06 | -2.40 | 2.48 | 2.5099999 | 2.395 | 675728 |
| 1732145700 | 2.5 | 0.02 | 0.81 | 2.49 | 2.54 | 2.4 | 1000613 |
| 1732059300 | 2.48 | -0.01 | -0.40 | 2.48 | 2.54 | 2.38 | 1564650 |
| 1731972900 | 2.49 | -0.04 | -1.58 | 2.54 | 2.62 | 2.45 | 1719296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
