Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.53 | 1.53 | 1.53 | 0 | 0 | CS |
| 12 | -0.79 | -34.0517241379 | 2.32 | 3.8 | 1.12 | 3571501 | 1.61811176 | CS |
| 26 | -3.402 | -68.9781021898 | 4.932 | 13.137 | 1.12 | 19272145 | 4.00548528 | CS |
| 52 | -74.97 | -98 | 76.5 | 82.5 | 1.12 | 9924062 | 4.23307277 | CS |
| 156 | -74.97 | -98 | 76.5 | 82.5 | 1.12 | 9924062 | 4.23307277 | CS |
| 260 | -74.97 | -98 | 76.5 | 82.5 | 1.12 | 9924062 | 4.23307277 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1741131300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1741044900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740785700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740699300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740612900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740526500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740440100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740180900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740094500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740008100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739921700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739576100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739489700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739403300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739316900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739230500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738971300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738884900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738798500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738712100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738625700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738366500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738280100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738193700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738107300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738020900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737761700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737675300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737588900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737502500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737156900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1737070500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736984100 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736897700 | 1.53 | 0.4 | 35.40 | 2.75 | 3.8 | 1.43 | 166043714 |
| 1736811300 | 1.1299999 | -0.7 | -38.25 | 1.73 | 1.73 | 1.12 | 727822 |
| 1736552100 | 1.83 | 0.1 | 5.78 | 1.7 | 1.8599 | 1.67 | 121047 |
| 1736379300 | 1.73 | -0.29 | -14.36 | 1.95 | 1.96 | 1.6701 | 449492 |
| 1736292900 | 2.02 | 0.08 | 4.12 | 1.94 | 2.2 | 1.84 | 1141650 |
| 1736206500 | 1.94 | -0.1 | -4.90 | 2.12 | 2.1336 | 1.85 | 397088 |
| 1735947300 | 2.04 | -0.12 | -5.56 | 2.16 | 2.195 | 1.99 | 225990 |
| 1735860900 | 2.16 | 0.03 | 1.41 | 2.19 | 2.34 | 2.11 | 320018 |
| 1735688100 | 2.13 | -0.02 | -0.93 | 2.2 | 2.2 | 2.0677 | 115621 |
| 1735601700 | 2.15 | 0.1 | 4.88 | 2.08 | 2.2799 | 1.97 | 322228 |
| 1735342500 | 2.05 | 0.05 | 2.50 | 2.06 | 2.08 | 1.949 | 178902 |
| 1735256100 | 2 | 0.04 | 2.04 | 2.05 | 2.09 | 1.93 | 83919 |
| 1735077840 | 1.96 | -0.05 | -2.49 | 2 | 2.0299999 | 1.95 | 84747 |
| 1734996900 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.1399 | 1.96 | 94268 |
| 1734737700 | 2.0299999 | -0.07 | -3.33 | 2.05 | 2.1278 | 1.9 | 162975 |
| 1734651300 | 2.1 | -0.23 | -9.87 | 2.3 | 2.32 | 2.05 | 278214 |
| 1734564900 | 2.33 | 0.29 | 14.22 | 2.08 | 2.37 | 2.0400999 | 722224 |
| 1734478500 | 2.04 | -0.19 | -8.52 | 2.12 | 2.23 | 1.92 | 714036 |
| 1734392100 | 2.23 | 0.18 | 8.78 | 2.82 | 2.95 | 2.05 | 20826473 |
| 1734132900 | 2.05 | -0.14 | -6.39 | 2.13 | 2.25 | 1.98 | 131868 |
| 1734046500 | 2.19 | -0.17 | -7.20 | 2.32 | 2.38 | 2.16 | 247439 |
| 1733960100 | 2.36 | -0.1 | -4.07 | 2.55 | 2.55 | 2.3 | 149117 |
| 1733873700 | 2.46 | -0.23 | -8.55 | 2.41 | 2.61 | 2.38 | 192871 |
| 1733787300 | 2.69 | 0.13 | 5.08 | 2.61 | 2.98 | 2.56 | 410804 |
| 1733528100 | 2.56 | 0.51 | 24.88 | 2.19 | 2.6799 | 2.0001 | 1062337 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
