Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0807 | 7.33636363636 | 1.1 | 1.39 | 1.08 | 234289 | 1.19846633 | CS |
| 4 | 0.3411 | 40.6264888042 | 0.8396 | 1.39 | 0.78 | 296677 | 1.09124878 | CS |
| 12 | 0.2607 | 28.3369565217 | 0.92 | 1.39 | 0.551 | 241106 | 0.87177213 | CS |
| 26 | 0.4307 | 57.4266666667 | 0.75 | 1.39 | 0.551 | 139468 | 0.87555852 | CS |
| 52 | 0.0407 | 3.5701754386 | 1.14 | 1.59 | 0.551 | 151426 | 0.99714223 | CS |
| 156 | -0.7693 | -39.4512820513 | 1.95 | 3.18 | 0.5101 | 166181 | 1.35286702 | CS |
| 260 | -6.0193 | -83.6013888889 | 7.2 | 7.97 | 0.5101 | 164656 | 1.87249706 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.22 | 0.07 | 6.09 | 1.15 | 1.31 | 1.1323 | 194897 |
| 1738107300 | 1.15 | -0.06 | -4.96 | 1.21 | 1.22 | 1.12 | 115708 |
| 1738020900 | 1.21 | 0.01 | 1.26 | 1.2 | 1.25 | 1.1362 | 238862 |
| 1737761700 | 1.195 | 0.16 | 14.90 | 1.1 | 1.3899999 | 1.08 | 387689 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | 0.02 | 1.96 | 1.01 | 1.1 | 0.91 | 668268 |
| 1737502500 | 1.02 | -0.03 | -2.86 | 1.03 | 1.0867 | 0.9345 | 465768 |
| 1737156900 | 1.05 | 0.01 | 0.95 | 1.06 | 1.09 | 1 | 189835 |
| 1737070500 | 1.0401 | -0.03 | -2.67 | 1.05 | 1.15 | 1 | 211394 |
| 1736984100 | 1.0686 | -0.04 | -3.57 | 1.11 | 1.16 | 1.04 | 218484 |
| 1736897700 | 1.1082 | -0.01 | -1.05 | 1.11 | 1.28 | 1.05 | 354103 |
| 1736811300 | 1.12 | -0.01 | -0.99 | 1.16 | 1.16 | 1 | 291363 |
| 1736552100 | 1.1312 | 0.05 | 4.74 | 1.08 | 1.26 | 1.07 | 487394 |
| 1736379300 | 1.08 | -0.06 | -5.26 | 1.12 | 1.12 | 0.976 | 244624 |
| 1736292900 | 1.1399999 | 0.1 | 9.62 | 1.07 | 1.2 | 1.06 | 435301 |
| 1736206500 | 1.04 | 0.12 | 13.04 | 0.92 | 1.09 | 0.92 | 320362 |
| 1735947300 | 0.92 | 0.0952 | 11.54 | 0.8199999 | 0.92 | 0.8199999 | 137752 |
| 1735860900 | 0.8248 | -0.0011 | -0.13 | 0.8396 | 0.85 | 0.78 | 81697 |
| 1735688100 | 0.8259 | 0.0059001 | 0.72 | 0.8199999 | 0.849 | 0.794 | 118489 |
| 1735601700 | 0.8199999 | 0.0021999 | 0.27 | 0.8199999 | 0.8199999 | 0.7549 | 117935 |
| 1735342500 | 0.8178 | -0.0432 | -5.02 | 0.88 | 0.88 | 0.801 | 135868 |
| 1735256100 | 0.861 | 0.0969 | 12.68 | 0.7699 | 0.88 | 0.7699 | 265236 |
| 1735077840 | 0.7641 | 0.0221 | 2.98 | 0.7534999 | 0.77 | 0.73 | 64809 |
| 1734996900 | 0.742 | -0.0162 | -2.14 | 0.75 | 0.769 | 0.7349 | 42796 |
| 1734737700 | 0.7582 | 0.0002 | 0.03 | 0.7577 | 0.77 | 0.7301 | 100000 |
| 1734651300 | 0.758 | 0.0179 | 2.42 | 0.74 | 0.7799 | 0.715 | 62430 |
| 1734564900 | 0.7401 | -0.0507 | -6.41 | 0.8189999 | 0.86 | 0.7401 | 335376 |
| 1734478500 | 0.7907999 | 0.0343 | 4.53 | 0.84 | 0.97 | 0.68 | 1407017 |
| 1734392100 | 0.7564999 | -0.0037 | -0.49 | 0.78 | 0.8 | 0.74 | 193322 |
| 1734132900 | 0.7602 | -0.0035 | -0.46 | 0.7927 | 0.7927 | 0.7401 | 89907 |
| 1734046500 | 0.7637 | -0.0764 | -9.09 | 0.88 | 0.8899 | 0.72 | 393704 |
| 1733960100 | 0.8401 | 0.0381 | 4.75 | 0.81 | 0.87 | 0.77 | 245994 |
| 1733873700 | 0.802 | 0.1333 | 19.93 | 0.67 | 0.85 | 0.67 | 189673 |
| 1733787300 | 0.6687 | 0.0787 | 13.34 | 0.61 | 0.672 | 0.6001 | 267854 |
| 1733528100 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6889999 | 0.59 | 497029 |
| 1733441700 | 0.6 | -0.0387 | -6.06 | 0.64 | 0.65 | 0.551 | 206412 |
| 1733355300 | 0.6387 | -0.0115 | -1.77 | 0.67 | 0.7 | 0.63 | 89696 |
| 1733268900 | 0.6502 | 0.0003 | 0.05 | 0.65 | 0.7 | 0.6032 | 121428 |
| 1733182500 | 0.6499 | -0.0061 | -0.93 | 0.65 | 0.67 | 0.630001 | 94807 |
| 1732917840 | 0.656 | 0.0357 | 5.76 | 0.6 | 0.6879999 | 0.6 | 57164 |
| 1732750500 | 0.6203 | -0.0767 | -11.00 | 0.6879999 | 0.7054 | 0.5770999 | 92894 |
| 1732664100 | 0.6969999 | 0.0841999 | 13.74 | 0.64 | 0.7199 | 0.6 | 124127 |
| 1732577700 | 0.6128 | -0.0682 | -10.01 | 0.681 | 0.681 | 0.602 | 340773 |
| 1732318500 | 0.681 | -0.0188 | -2.69 | 0.6787 | 0.755 | 0.6787 | 312299 |
| 1732232100 | 0.6998 | -0.029 | -3.98 | 0.71 | 0.75388 | 0.6709 | 152311 |
| 1732145700 | 0.7288 | 0.0678 | 10.26 | 0.6586 | 0.7288 | 0.6586 | 266106 |
| 1732059300 | 0.661 | -0.0391 | -5.58 | 0.6891 | 0.73 | 0.6546999 | 156857 |
| 1731972900 | 0.7000999 | -0.0109 | -1.53 | 0.7 | 0.7199 | 0.6515 | 366753 |
| 1731713700 | 0.711 | -0.07 | -8.96 | 0.78 | 0.78 | 0.68 | 342712 |
| 1731627300 | 0.781 | -0.084 | -9.71 | 0.85 | 0.865 | 0.7783 | 133253 |
| 1731540900 | 0.865 | -0.025 | -2.81 | 0.84 | 0.88 | 0.8201 | 101310 |
| 1731454500 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.85 | 21232 |
| 1731368100 | 0.9 | -0.0099 | -1.09 | 0.859 | 0.94 | 0.83 | 339934 |
| 1731108900 | 0.9099 | 0.0049 | 0.54 | 0.905 | 0.929 | 0.87 | 40680 |
| 1731022500 | 0.905 | -0.035 | -3.72 | 0.92 | 0.96 | 0.9 | 16825 |
| 1730936100 | 0.94 | 0.05 | 5.62 | 0.9508 | 0.98 | 0.89 | 91949 |
| 1730849700 | 0.89 | -0.0383 | -4.13 | 0.936 | 0.952 | 0.89 | 53822 |
| 1730763300 | 0.9283 | -0.0117 | -1.24 | 0.9593 | 1 | 0.9283 | 47545 |
| 1730500500 | 0.94 | -0.03 | -3.09 | 0.93 | 1.03 | 0.92 | 286912 |
| 1730414100 | 0.97 | -0.015 | -1.52 | 0.99 | 1 | 0.95 | 154957 |
| 1730327700 | 0.985 | 0.015 | 1.55 | 0.97 | 1.0399 | 0.97 | 90270 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
