Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.26525198939 | 3.77 | 3.8795 | 3.57 | 158351 | 3.74697504 | CS |
| 4 | -0.23 | -5.76441102757 | 3.99 | 4.14 | 3.36 | 109874 | 3.70128381 | CS |
| 12 | 0.73 | 24.0924092409 | 3.03 | 4.2 | 2.94 | 128195 | 3.62943203 | CS |
| 26 | -1.05 | -21.8295218295 | 4.81 | 4.94 | 2.84 | 162174 | 3.53686332 | CS |
| 52 | 1.88 | 100 | 1.88 | 5.4 | 1.625 | 143679 | 3.73670609 | CS |
| 156 | -1.48 | -28.2442748092 | 5.24 | 6.13 | 0.967 | 190593 | 2.8213759 | CS |
| 260 | -3.49 | -48.1379310345 | 7.25 | 10.15 | 0.967 | 249350 | 4.27887619 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 3.76 | 0.01 | 0.27 | 3.73 | 3.77 | 3.65 | 77468 |
| 1727217300 | 3.75 | 0.1 | 2.74 | 3.67 | 3.75 | 3.64 | 69579 |
| 1727130900 | 3.65 | -0.11 | -2.93 | 3.81 | 3.815 | 3.65 | 76807 |
| 1726871700 | 3.76 | 0.01 | 0.27 | 3.64 | 3.8 | 3.57 | 451099 |
| 1726785300 | 3.75 | 0.15 | 4.17 | 3.77 | 3.81 | 3.61 | 116601 |
| 1726698900 | 3.6 | -0.03 | -0.83 | 3.62 | 3.84 | 3.58 | 114342 |
| 1726612500 | 3.63 | 0.03 | 0.83 | 3.66 | 3.7 | 3.585 | 81307 |
| 1726526100 | 3.6 | -0.03 | -0.83 | 3.67 | 3.67 | 3.58 | 42806 |
| 1726266900 | 3.63 | 0.02 | 0.55 | 3.7 | 3.73 | 3.48 | 96783 |
| 1726180500 | 3.61 | 0.15 | 4.34 | 3.52 | 3.66 | 3.51 | 65383 |
| 1726094100 | 3.46 | -0.1 | -2.81 | 3.52 | 3.52 | 3.4 | 75379 |
| 1726007700 | 3.56 | 0.11 | 3.19 | 3.45 | 3.59 | 3.36 | 62917 |
| 1725921300 | 3.45 | 0.02 | 0.58 | 3.44 | 3.5 | 3.395 | 39533 |
| 1725662100 | 3.43 | -0.01 | -0.29 | 3.44 | 3.48 | 3.37 | 80679 |
| 1725575700 | 3.44 | -0.1 | -2.82 | 3.49 | 3.53 | 3.4 | 49166 |
| 1725489300 | 3.54 | -0.11 | -3.01 | 3.62 | 3.769 | 3.53 | 92365 |
| 1725402900 | 3.65 | -0.29 | -7.36 | 3.93 | 3.93 | 3.61 | 96845 |
| 1725057300 | 3.94 | 0.01 | 0.25 | 3.99 | 4.03 | 3.8 | 99670 |
| 1724970900 | 3.93 | 0.02 | 0.51 | 3.99 | 4.14 | 3.83 | 292938 |
| 1724884500 | 3.91 | -0.04 | -1.01 | 3.95 | 3.96 | 3.85 | 45146 |
| 1724798100 | 3.95 | 0.01 | 0.25 | 3.92 | 4.03 | 3.85 | 71399 |
| 1724711700 | 3.94 | -0.01 | -0.25 | 4 | 4.05 | 3.9 | 175381 |
| 1724452500 | 3.95 | 0.2 | 5.33 | 3.81 | 3.955 | 3.81 | 113121 |
| 1724366100 | 3.75 | -0.02 | -0.53 | 3.78 | 3.87 | 3.735 | 48404 |
| 1724279700 | 3.77 | 0.15 | 4.14 | 3.65 | 3.78 | 3.56 | 78291 |
| 1724193300 | 3.62 | -0.13 | -3.47 | 3.8 | 3.95 | 3.62 | 104441 |
| 1724106900 | 3.75 | 0.12 | 3.31 | 3.69 | 3.85 | 3.66 | 101560 |
| 1723847700 | 3.63 | 0.14 | 4.01 | 3.485 | 3.7 | 3.485 | 83215 |
| 1723761300 | 3.49 | 0.09 | 2.65 | 3.52 | 3.5629 | 3.36 | 128870 |
| 1723674900 | 3.4 | -0.01 | -0.29 | 3.42 | 3.48 | 3.29 | 106613 |
| 1723588500 | 3.41 | 0.1 | 3.02 | 3.35 | 3.45 | 3.34 | 55118 |
| 1723502100 | 3.31 | -0.04 | -1.19 | 3.37 | 3.57 | 3.21 | 116013 |
| 1723242900 | 3.35 | -0.02 | -0.59 | 3.39 | 3.41 | 3.29 | 64137 |
| 1723156500 | 3.37 | 0.05 | 1.51 | 3.36 | 3.405 | 3.1 | 206249 |
| 1723070100 | 3.32 | -0.04 | -1.19 | 3.43 | 3.455 | 3.29 | 108963 |
| 1722983700 | 3.36 | 0 | 0.15 | 3.36 | 3.3878 | 3.2599999 | 126352 |
| 1722897300 | 3.355 | -0.21 | -5.76 | 3.2799999 | 3.47 | 3.165 | 184720 |
| 1722638100 | 3.56 | -0.19 | -5.07 | 3.58 | 3.62 | 3.466 | 139042 |
| 1722551700 | 3.75 | -0.17 | -4.34 | 3.92 | 3.94 | 3.57 | 176168 |
| 1722465300 | 3.92 | 0.04 | 1.03 | 3.93 | 4.08 | 3.8 | 132588 |
| 1722378900 | 3.88 | 0.09 | 2.37 | 3.79 | 3.905 | 3.6209 | 176178 |
| 1722292500 | 3.79 | -0.29 | -7.11 | 4.08 | 4.2 | 3.76 | 149028 |
| 1722033300 | 4.08 | 0.18 | 4.62 | 3.98 | 4.09 | 3.8 | 161942 |
| 1721946900 | 3.9 | 0.2 | 5.41 | 3.69 | 3.9399 | 3.675 | 151113 |
| 1721860500 | 3.7 | -0.31 | -7.73 | 3.96 | 4.03 | 3.69 | 86362 |
| 1721774100 | 4.01 | 0.09 | 2.17 | 3.83 | 4.03 | 3.76 | 154452 |
| 1721687700 | 3.925 | 0.24 | 6.37 | 3.71 | 3.94 | 3.65 | 79488 |
| 1721428500 | 3.69 | -0.07 | -1.73 | 3.77 | 3.81 | 3.64 | 120129 |
| 1721342100 | 3.755 | -0.14 | -3.59 | 3.89 | 4.01 | 3.6901 | 110255 |
| 1721255700 | 3.895 | -0.1 | -2.38 | 3.98 | 4.05 | 3.83 | 188707 |
| 1721169300 | 3.99 | 0.31 | 8.42 | 3.67 | 4.0199999 | 3.67 | 320477 |
| 1721082900 | 3.68 | 0.26 | 7.60 | 3.46 | 3.71 | 3.46 | 159652 |
| 1720823700 | 3.42 | 0.06 | 1.79 | 3.39 | 3.52 | 3.37 | 154200 |
| 1720737300 | 3.36 | 0.36 | 12.00 | 3.07 | 3.38 | 3 | 185047 |
| 1720650900 | 3 | 0 | 0.00 | 3 | 3.02 | 2.94 | 79758 |
| 1720564500 | 3 | -0.02 | -0.66 | 3 | 3.08 | 2.975 | 165704 |
| 1720478100 | 3.02 | 0.03 | 1.00 | 3.02 | 3.04 | 2.97 | 134279 |
| 1720218900 | 2.99 | -0.04 | -1.32 | 3.0299999 | 3.065 | 2.96 | 351237 |
| 1720040640 | 3.0299999 | 0.03 | 1.00 | 3.05 | 3.0863999 | 3 | 102118 |
| 1719959700 | 3 | 0.01 | 0.33 | 2.99 | 3.02 | 2.95 | 193683 |
| 1719873300 | 2.99 | -0.01 | -0.33 | 3 | 3.1 | 2.99 | 221200 |
| 1719614100 | 3 | -0.04 | -1.32 | 3.04 | 3.16 | 3 | 6094552 |
| 1719527700 | 3.04 | 0 | 0.00 | 3.04 | 3.24 | 2.925 | 384005 |
| 1719441300 | 3.04 | 0.04 | 1.16 | 2.96 | 3.07 | 2.84 | 452296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
