Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.98347107438 | 6.05 | 6.21 | 5.2701 | 1516722 | 5.87565386 | CS |
| 4 | 0.44 | 7.67888307155 | 5.73 | 7.62 | 5.2701 | 1232891 | 6.24923624 | CS |
| 12 | -0.25 | -3.89408099688 | 6.42 | 7.62 | 5.2701 | 881528 | 6.15164313 | CS |
| 26 | -2.85 | -31.5964523282 | 9.02 | 9.53 | 5.2701 | 925781 | 7.00969639 | CS |
| 52 | -0.06 | -0.963081861958 | 6.23 | 14.28 | 5.26 | 1669362 | 9.08125603 | CS |
| 156 | -13.21 | -68.1630546956 | 19.38 | 22.69 | 4.89 | 1182797 | 10.80287226 | CS |
| 260 | -18.08 | -74.5567010309 | 24.25 | 94.81 | 4.89 | 1419818 | 22.50996948 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 6.16 | 0.27 | 4.58 | 6.04 | 6.21 | 5.2701 | 2128740 |
| 1732145700 | 5.89 | 0.2 | 3.51 | 5.64 | 5.91 | 5.63 | 1290587 |
| 1732059300 | 5.69 | 0.01 | 0.18 | 5.65 | 5.748 | 5.545 | 1401423 |
| 1731972900 | 5.68 | -0.17 | -2.91 | 5.87 | 5.96 | 5.5738 | 1722096 |
| 1731713700 | 5.85 | -0.18 | -2.99 | 6.05 | 6.17 | 5.82 | 1040764 |
| 1731627300 | 6.03 | -0.2 | -3.13 | 6.23 | 6.29 | 5.98 | 1168882 |
| 1731540900 | 6.225 | -0.39 | -5.82 | 6.67 | 6.77 | 6.18 | 1245734 |
| 1731454500 | 6.61 | -0.72 | -9.82 | 6.95 | 6.95 | 6.422 | 2033204 |
| 1731368100 | 7.33 | 1.23 | 20.16 | 6.5599999 | 7.62 | 6.37 | 4521475 |
| 1731108900 | 6.1 | 0.13 | 2.18 | 6 | 6.4849 | 5.93 | 1482565 |
| 1731022500 | 5.97 | -0.14 | -2.29 | 6.11 | 6.11 | 5.82 | 1039732 |
| 1730936100 | 6.11 | 0.08 | 1.33 | 6.12 | 6.1765 | 5.94 | 936449 |
| 1730849700 | 6.03 | 0.36 | 6.35 | 5.73 | 6.04 | 5.6501 | 701868 |
| 1730763300 | 5.67 | -0.1 | -1.73 | 5.74 | 5.85 | 5.61 | 456366 |
| 1730500500 | 5.7699999 | 0.1 | 1.76 | 5.7 | 5.839 | 5.69 | 372783 |
| 1730414100 | 5.67 | -0.18 | -3.08 | 5.86 | 5.89 | 5.5599999 | 920815 |
| 1730327700 | 5.85 | -0.13 | -2.17 | 5.87 | 6.0188 | 5.8400999 | 377476 |
| 1730241300 | 5.98 | -0.03 | -0.50 | 6.03 | 6.03 | 5.91 | 395552 |
| 1730154900 | 6.01 | 0.23 | 3.98 | 5.88 | 6.055 | 5.88 | 851066 |
| 1729895700 | 5.78 | 0.05 | 0.87 | 5.73 | 5.95 | 5.7272999 | 570249 |
| 1729809300 | 5.73 | 0.07 | 1.24 | 5.83 | 5.87 | 5.68 | 624231 |
| 1729722900 | 5.66 | -0.38 | -6.29 | 6.0199999 | 6.0199999 | 5.5709 | 1218914 |
| 1729636500 | 6.04 | 0.03 | 0.50 | 5.99 | 6.09 | 5.96 | 465522 |
| 1729550100 | 6.01 | -0.11 | -1.80 | 6.11 | 6.16 | 5.9 | 654073 |
| 1729290900 | 6.12 | 0.11 | 1.83 | 6.04 | 6.13 | 5.9081 | 892264 |
| 1729204500 | 6.01 | 0.01 | 0.17 | 6 | 6.065 | 5.9 | 1565764 |
| 1729118100 | 6 | -0.18 | -2.91 | 6.2 | 6.22 | 6 | 634185 |
| 1729031700 | 6.18 | 0.19 | 3.17 | 6 | 6.2 | 5.93 | 463315 |
| 1728945300 | 5.99 | -0.01 | -0.17 | 6 | 6.2699999 | 5.96 | 733902 |
| 1728686100 | 6 | 0.06 | 1.01 | 5.87 | 6.055 | 5.87 | 503554 |
| 1728599700 | 5.94 | 0.06 | 1.02 | 5.83 | 5.95 | 5.72 | 592940 |
| 1728513300 | 5.88 | -0.11 | -1.84 | 5.96 | 6.04 | 5.815 | 734889 |
| 1728426900 | 5.99 | -0.01 | -0.17 | 6.08 | 6.15 | 5.93 | 642239 |
| 1728340500 | 6 | -0.35 | -5.51 | 6.3099999 | 6.3099999 | 5.93 | 844767 |
| 1728081300 | 6.35 | 0.08 | 1.28 | 6.2699999 | 6.385 | 6.05 | 915536 |
| 1727994900 | 6.2699999 | 0.33 | 5.56 | 5.87 | 6.29 | 5.8099999 | 903588 |
| 1727908500 | 5.94 | 0.03 | 0.51 | 5.9 | 6.065 | 5.9 | 419781 |
| 1727822100 | 5.91 | -0.17 | -2.80 | 6.03 | 6.0599999 | 5.7699999 | 773171 |
| 1727735700 | 6.08 | -0.08 | -1.30 | 6.14 | 6.33 | 6.0199999 | 481719 |
| 1727476500 | 6.16 | 0.06 | 0.98 | 6.23 | 6.2699999 | 6.035 | 554707 |
| 1727390100 | 6.1 | 0.17 | 2.87 | 6.08 | 6.245 | 5.94 | 1444193 |
| 1727303700 | 5.93 | -0.21 | -3.42 | 6.13 | 6.13 | 5.925 | 556346 |
| 1727217300 | 6.14 | 0.14 | 2.33 | 6.09 | 6.25 | 5.9802 | 781895 |
| 1727130900 | 6 | -0.09 | -1.48 | 6.12 | 6.15 | 6 | 527305 |
| 1726871700 | 6.09 | -0.24 | -3.79 | 6.28 | 6.32 | 6.03 | 918866 |
| 1726785300 | 6.33 | 0.07 | 1.12 | 6.48 | 6.53 | 6.28 | 493843 |
| 1726698900 | 6.26 | -0.11 | -1.73 | 6.37 | 6.68 | 6.24 | 726218 |
| 1726612500 | 6.37 | 0.11 | 1.76 | 6.38 | 6.55 | 6.3201 | 478949 |
| 1726526100 | 6.26 | -0.06 | -0.95 | 6.26 | 6.35 | 6.1449999 | 456947 |
| 1726266900 | 6.32 | 0.12 | 1.94 | 6.2699999 | 6.3949999 | 6.21 | 476638 |
| 1726180500 | 6.2 | 0 | 0.00 | 6.17 | 6.28 | 6.015 | 398571 |
| 1726094100 | 6.2 | -0.05 | -0.80 | 6.14 | 6.24 | 6 | 633735 |
| 1726007700 | 6.25 | 0.25 | 4.17 | 6.03 | 6.26 | 5.89 | 586753 |
| 1725921300 | 6 | 0.1 | 1.69 | 5.97 | 6.0906 | 5.85 | 526294 |
| 1725662100 | 5.9 | -0.08 | -1.34 | 5.94 | 6.0599999 | 5.7699999 | 635449 |
| 1725575700 | 5.98 | 0.01 | 0.17 | 5.94 | 6.0599999 | 5.8599 | 664110 |
| 1725489300 | 5.97 | -0.09 | -1.49 | 6.0599999 | 6.2699999 | 5.93 | 816674 |
| 1725402900 | 6.0599999 | -0.31 | -4.87 | 6.35 | 6.35 | 6.01 | 1006533 |
| 1725057300 | 6.37 | 0.09 | 1.43 | 6.42 | 6.44 | 6.24 | 603968 |
| 1724970900 | 6.28 | 0.04 | 0.64 | 6.41 | 6.55 | 6.2699999 | 766405 |
| 1724884500 | 6.24 | -0.41 | -6.17 | 6.65 | 6.65 | 6.19 | 1141949 |
| 1724798100 | 6.65 | -0.34 | -4.86 | 6.86 | 6.95 | 6.5599999 | 1094728 |
| 1724711700 | 6.99 | -0.05 | -0.71 | 7.07 | 7.0727 | 6.82 | 672822 |
| 1724452500 | 7.04 | -0.03 | -0.42 | 7.15 | 7.46 | 6.95 | 1261598 |
| 1724366100 | 7.07 | -0.58 | -7.58 | 7.6 | 7.64 | 7.04 | 1016674 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
