Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.281690140845 | 7.1 | 7.39 | 6.42 | 2687702 | 6.90894742 | CS |
| 4 | 0.53 | 8.09160305344 | 6.55 | 8.94 | 5.96 | 4610497 | 7.17890531 | CS |
| 12 | 1.05 | 17.4129353234 | 6.03 | 8.94 | 5.2701 | 2185614 | 6.85091369 | CS |
| 26 | 0.12 | 1.72413793103 | 6.96 | 9.53 | 5.2701 | 1499218 | 6.98976437 | CS |
| 52 | 0.34 | 5.04451038576 | 6.74 | 14.28 | 5.26 | 1962997 | 8.81480081 | CS |
| 156 | -10.22 | -59.0751445087 | 17.3 | 22.69 | 4.89 | 1279878 | 10.29513915 | CS |
| 260 | -17.17 | -70.8041237113 | 24.25 | 94.81 | 4.89 | 1476129 | 21.62634493 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 7.08 | 0.01 | 0.14 | 7.13 | 7.15 | 6.95 | 1028356 |
| 1734996900 | 7.07 | 0.31 | 4.59 | 6.8 | 7.22 | 6.615 | 2120443 |
| 1734737700 | 6.76 | 0.19 | 2.89 | 6.49 | 6.92 | 6.49 | 2140997 |
| 1734651300 | 6.57 | -0.14 | -2.09 | 6.81 | 6.85 | 6.42 | 2335373 |
| 1734564900 | 6.71 | -0.6 | -8.21 | 7.25 | 7.39 | 6.58 | 3291530 |
| 1734478500 | 7.31 | -0.05 | -0.68 | 7.1 | 7.33 | 6.83 | 3550166 |
| 1734392100 | 7.36 | 0.47 | 6.82 | 6.94 | 7.55 | 6.6807 | 3471385 |
| 1734132900 | 6.89 | -0.52 | -7.02 | 7.42 | 7.42 | 6.83 | 3340497 |
| 1734046500 | 7.41 | -0.12 | -1.59 | 7.43 | 7.88 | 7.34 | 2007092 |
| 1733960100 | 7.53 | -0.17 | -2.21 | 7.82 | 7.82 | 6.88 | 4661799 |
| 1733873700 | 7.7 | -0.68 | -8.11 | 8.43 | 8.5399999 | 7.69 | 4325878 |
| 1733787300 | 8.38 | 0.41 | 5.14 | 8.3699999 | 8.94 | 8 | 10694469 |
| 1733528100 | 7.97 | 1.73 | 27.72 | 6.62 | 8.11 | 6.46 | 16969701 |
| 1733441700 | 6.24 | -0.04 | -0.64 | 7.13 | 7.8 | 6.22 | 19996955 |
| 1733355300 | 6.28 | 0.27 | 4.41 | 6.0199999 | 6.5199999 | 5.96 | 1746914 |
| 1733268900 | 6.015 | -0.51 | -7.75 | 6.28 | 6.32 | 5.96 | 1656788 |
| 1733182500 | 6.5199999 | 0.06 | 0.93 | 6.5583 | 6.785 | 6.32 | 1928904 |
| 1732917840 | 6.46 | 0.18 | 2.87 | 6.36 | 6.5199999 | 6.32 | 1130960 |
| 1732750500 | 6.28 | 0.21 | 3.46 | 6.13 | 6.39 | 6.12 | 810204 |
| 1732664100 | 6.07 | -0.41 | -6.33 | 6.55 | 6.5599999 | 5.98 | 1419397 |
| 1732577700 | 6.48 | 0.12 | 1.89 | 6.5 | 6.9389 | 6.34 | 2347709 |
| 1732318500 | 6.36 | 0.2 | 3.25 | 6.13 | 6.63 | 6.04 | 1474603 |
| 1732232100 | 6.16 | 0.27 | 4.58 | 6.04 | 6.21 | 5.2701 | 2128740 |
| 1732145700 | 5.89 | 0.2 | 3.51 | 5.64 | 5.91 | 5.63 | 1290587 |
| 1732059300 | 5.69 | 0.01 | 0.18 | 5.65 | 5.748 | 5.545 | 1401423 |
| 1731972900 | 5.68 | -0.17 | -2.91 | 5.87 | 5.96 | 5.5738 | 1722096 |
| 1731713700 | 5.85 | -0.18 | -2.99 | 6.05 | 6.17 | 5.82 | 1040764 |
| 1731627300 | 6.03 | -0.2 | -3.13 | 6.23 | 6.29 | 5.98 | 1168882 |
| 1731540900 | 6.225 | -0.39 | -5.82 | 6.67 | 6.77 | 6.18 | 1245734 |
| 1731454500 | 6.61 | -0.72 | -9.82 | 6.95 | 6.95 | 6.422 | 2033204 |
| 1731368100 | 7.33 | 1.23 | 20.16 | 6.5599999 | 7.62 | 6.37 | 4521475 |
| 1731108900 | 6.1 | 0.13 | 2.18 | 6 | 6.4849 | 5.93 | 1482565 |
| 1731022500 | 5.97 | -0.14 | -2.29 | 6.11 | 6.11 | 5.82 | 1039732 |
| 1730936100 | 6.11 | 0.08 | 1.33 | 6.12 | 6.1765 | 5.94 | 936449 |
| 1730849700 | 6.03 | 0.36 | 6.35 | 5.73 | 6.04 | 5.6501 | 701868 |
| 1730763300 | 5.67 | -0.1 | -1.73 | 5.74 | 5.85 | 5.61 | 456366 |
| 1730500500 | 5.7699999 | 0.1 | 1.76 | 5.7 | 5.839 | 5.69 | 372783 |
| 1730414100 | 5.67 | -0.18 | -3.08 | 5.86 | 5.89 | 5.5599999 | 920815 |
| 1730327700 | 5.85 | -0.13 | -2.17 | 5.87 | 6.0188 | 5.8400999 | 377476 |
| 1730241300 | 5.98 | -0.03 | -0.50 | 6.03 | 6.03 | 5.91 | 395552 |
| 1730154900 | 6.01 | 0.23 | 3.98 | 5.88 | 6.055 | 5.88 | 851066 |
| 1729895700 | 5.78 | 0.05 | 0.87 | 5.73 | 5.95 | 5.7272999 | 570249 |
| 1729809300 | 5.73 | 0.07 | 1.24 | 5.83 | 5.87 | 5.68 | 624231 |
| 1729722900 | 5.66 | -0.38 | -6.29 | 6.0199999 | 6.0199999 | 5.5709 | 1218914 |
| 1729636500 | 6.04 | 0.03 | 0.50 | 5.99 | 6.09 | 5.96 | 465522 |
| 1729550100 | 6.01 | -0.11 | -1.80 | 6.11 | 6.16 | 5.9 | 654073 |
| 1729290900 | 6.12 | 0.11 | 1.83 | 6.04 | 6.13 | 5.9081 | 892264 |
| 1729204500 | 6.01 | 0.01 | 0.17 | 6 | 6.065 | 5.9 | 1565764 |
| 1729118100 | 6 | -0.18 | -2.91 | 6.2 | 6.22 | 6 | 634185 |
| 1729031700 | 6.18 | 0.19 | 3.17 | 6 | 6.2 | 5.93 | 463315 |
| 1728945300 | 5.99 | -0.01 | -0.17 | 6 | 6.2699999 | 5.96 | 733902 |
| 1728686100 | 6 | 0.06 | 1.01 | 5.87 | 6.055 | 5.87 | 503554 |
| 1728599700 | 5.94 | 0.06 | 1.02 | 5.83 | 5.95 | 5.72 | 592940 |
| 1728513300 | 5.88 | -0.11 | -1.84 | 5.96 | 6.04 | 5.815 | 734889 |
| 1728426900 | 5.99 | -0.01 | -0.17 | 6.08 | 6.15 | 5.93 | 642239 |
| 1728340500 | 6 | -0.35 | -5.51 | 6.3099999 | 6.3099999 | 5.93 | 844767 |
| 1728081300 | 6.35 | 0.08 | 1.28 | 6.2699999 | 6.385 | 6.05 | 915536 |
| 1727994900 | 6.2699999 | 0.33 | 5.56 | 5.87 | 6.29 | 5.8099999 | 903588 |
| 1727908500 | 5.94 | 0.03 | 0.51 | 5.9 | 6.065 | 5.9 | 419781 |
| 1727822100 | 5.91 | -0.17 | -2.80 | 6.03 | 6.0599999 | 5.7699999 | 773171 |
| 1727735700 | 6.08 | -0.08 | -1.30 | 6.14 | 6.33 | 6.0199999 | 481719 |
| 1727476500 | 6.16 | 0.06 | 0.98 | 6.23 | 6.2699999 | 6.035 | 554707 |
| 1727390100 | 6.1 | 0.17 | 2.87 | 6.08 | 6.245 | 5.94 | 1444193 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
