Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.93271152565 | 15.01 | 15.17 | 14.35 | 12408 | 14.67193754 | CS |
| 4 | -1.55 | -9.43970767357 | 16.42 | 16.51 | 14.35 | 15417 | 15.32341398 | CS |
| 12 | -0.7 | -4.49582530507 | 15.57 | 17.24 | 14.35 | 23897 | 15.8701748 | CS |
| 26 | -0.42 | -2.74689339438 | 15.29 | 17.24 | 13.47 | 24535 | 15.49250136 | CS |
| 52 | 2.06 | 16.081186573 | 12.81 | 17.24 | 12.71 | 18623 | 15.29734811 | CS |
| 156 | -3.33 | -18.2967032967 | 18.2 | 19.55 | 12.01 | 13295 | 14.65204719 | CS |
| 260 | -0.81 | -5.16581632653 | 15.68 | 21.21 | 10.15 | 14864 | 15.19558743 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 14.66 | 0.12 | 0.83 | 14.46 | 14.72 | 14.46 | 8398 |
| 1736811300 | 14.54 | -0.06 | -0.41 | 14.4 | 14.71 | 14.35 | 16875 |
| 1736552100 | 14.6 | -0.53 | -3.50 | 15.02 | 15.02 | 14.55 | 16661 |
| 1736379300 | 15.13 | 0.01 | 0.07 | 15.01 | 15.17 | 15.01 | 7696 |
| 1736292900 | 15.12 | -0.21 | -1.37 | 15.25 | 15.25 | 15.01 | 10935 |
| 1736206500 | 15.33 | -0.29 | -1.86 | 15.59 | 15.63 | 15.3 | 15828 |
| 1735947300 | 15.62 | 0.06 | 0.39 | 15.48 | 15.725 | 15.48 | 3030 |
| 1735860900 | 15.56 | -0.14 | -0.89 | 15.7 | 15.7 | 15.44 | 8454 |
| 1735688100 | 15.7 | 0.03 | 0.19 | 15.8 | 16.25 | 15.67 | 8189 |
| 1735601700 | 15.67 | -0.01 | -0.06 | 15.8 | 16.043099 | 15.67 | 8154 |
| 1735342500 | 15.68 | -0.13 | -0.82 | 15.76 | 15.9999 | 15.51 | 16852 |
| 1735256100 | 15.81 | 0.15 | 0.96 | 15.46 | 16.03 | 15.46 | 8239 |
| 1735077840 | 15.66 | 0.25 | 1.62 | 15.32 | 15.66 | 15.3 | 5819 |
| 1734996900 | 15.41 | 0.1 | 0.65 | 15.17 | 15.55 | 15.17 | 11172 |
| 1734737700 | 15.31 | -0.35 | -2.23 | 15.79 | 15.79 | 15.25 | 82048 |
| 1734651300 | 15.66 | -0.12 | -0.76 | 16.129999 | 16.129999 | 15.6102 | 13394 |
| 1734564900 | 15.78 | -0.72 | -4.36 | 16.42 | 16.51 | 15.59 | 20352 |
| 1734478500 | 16.5 | -0.25 | -1.49 | 16.53 | 16.6 | 16.46 | 10427 |
| 1734392100 | 16.75 | 0.07 | 0.42 | 16.71 | 16.9 | 16.6 | 4988 |
| 1734132900 | 16.68 | -0.22 | -1.30 | 16.71 | 16.86 | 16.629999 | 6805 |
| 1734046500 | 16.9 | 0.14 | 0.84 | 16.94 | 17.06 | 16.745 | 11454 |
| 1733960100 | 16.76 | -0.25 | -1.47 | 16.71 | 17.16 | 16.71 | 17417 |
| 1733873700 | 17.01 | 0.1 | 0.59 | 16.82 | 17.24 | 16.765 | 77089 |
| 1733787300 | 16.91 | 0.2 | 1.20 | 16.6677 | 16.9563 | 16.46 | 14036 |
| 1733528100 | 16.71 | -0.24 | -1.42 | 16.99 | 16.99 | 16.675 | 13420 |
| 1733441700 | 16.95 | 0.3 | 1.80 | 16.68 | 16.95 | 16.445 | 24659 |
| 1733355300 | 16.649999 | 0.52 | 3.22 | 16.02 | 16.649999 | 16.02 | 16717 |
| 1733268900 | 16.129999 | 0.34 | 2.15 | 15.75 | 16.35 | 15.75 | 30108 |
| 1733182500 | 15.79 | -0.35 | -2.17 | 16.059999 | 16.19 | 15.79 | 61964 |
| 1732917840 | 16.14 | 0.22 | 1.38 | 16.02 | 16.2 | 16.02 | 6391 |
| 1732750500 | 15.92 | -0.11 | -0.69 | 16.03 | 16.03 | 15.9 | 64499 |
| 1732664100 | 16.03 | -0.14 | -0.87 | 16.149999 | 16.28 | 15.81 | 18476 |
| 1732577700 | 16.17 | -0.53 | -3.17 | 16.39 | 16.7 | 16.12 | 17245 |
| 1732318500 | 16.7 | 0.21 | 1.27 | 16.374959 | 16.73 | 16.309999 | 12724 |
| 1732232100 | 16.489999 | 0.47 | 2.93 | 15.95 | 16.489999 | 15.95 | 33187 |
| 1732145700 | 16.02 | 0.13 | 0.82 | 15.85 | 16.02 | 15.77 | 6935 |
| 1732059300 | 15.89 | 0.03 | 0.19 | 15.93 | 15.93 | 15.75 | 18781 |
| 1731972900 | 15.86 | 0.12 | 0.76 | 15.68 | 15.895 | 15.6 | 46015 |
| 1731713700 | 15.74 | 0.18 | 1.16 | 15.56 | 15.8 | 15.5 | 32578 |
| 1731627300 | 15.56 | 0.06 | 0.39 | 15.4 | 15.585 | 15.26 | 23448 |
| 1731540900 | 15.5 | -0.11 | -0.70 | 15.73 | 15.73 | 15.49 | 15961 |
| 1731454500 | 15.61 | -0.12 | -0.76 | 15.73 | 15.8 | 15.61 | 18116 |
| 1731368100 | 15.73 | -0.1 | -0.63 | 15.695 | 15.9 | 15.695 | 12032 |
| 1731108900 | 15.83 | -0.02 | -0.13 | 15.9 | 15.9 | 15.26 | 25058 |
| 1731022500 | 15.85 | -0.05 | -0.31 | 15.82 | 16 | 15.685 | 22171 |
| 1730936100 | 15.9 | 0.15 | 0.95 | 15.9 | 16.09 | 15.83 | 44800 |
| 1730849700 | 15.75 | 0.31 | 2.01 | 15.44 | 15.75 | 15.39 | 19441 |
| 1730763300 | 15.44 | -0.16 | -1.03 | 15.5 | 15.6 | 15.37 | 14179 |
| 1730500500 | 15.6 | -0.1 | -0.64 | 15.85 | 15.85 | 15.56 | 8761 |
| 1730414100 | 15.7 | -0.15 | -0.95 | 15.88 | 15.88 | 15.61 | 10234 |
| 1730327700 | 15.85 | -0.05 | -0.31 | 15.9 | 15.9 | 15.77 | 23967 |
| 1730241300 | 15.9 | 0.05 | 0.32 | 15.84 | 15.9 | 15.75 | 16758 |
| 1730154900 | 15.85 | 0.25 | 1.60 | 15.61 | 16.1 | 15.51 | 35208 |
| 1729895700 | 15.6 | -0.05 | -0.32 | 15.68 | 15.7 | 15.57 | 7859 |
| 1729809300 | 15.65 | 0.05 | 0.32 | 15.6 | 15.65 | 15.5 | 3887 |
| 1729722900 | 15.6 | 0.05 | 0.32 | 15.57 | 15.6 | 15.3 | 228314 |
| 1729636500 | 15.55 | 0.22 | 1.44 | 15.23 | 15.58 | 15.23 | 18908 |
| 1729550100 | 15.33 | -0.32 | -2.04 | 15.64 | 15.69 | 15.33 | 43919 |
| 1729290900 | 15.65 | 0.08 | 0.51 | 15.55 | 15.86 | 15.44 | 20014 |
| 1729204500 | 15.57 | 0.12 | 0.78 | 15.5 | 15.57 | 15.43 | 35364 |
| 1729118100 | 15.45 | 0.19 | 1.25 | 15.44 | 15.5899 | 15.0668 | 38317 |
| 1729031700 | 15.26 | 0.05 | 0.33 | 15.22 | 15.3 | 15.16 | 26391 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
