Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 10.9307359307 | 9.24 | 10.77 | 8.63 | 72858 | 10.0410733 | CS |
| 4 | 3.77 | 58.1790123457 | 6.48 | 10.77 | 6.03 | 92655 | 8.79203913 | CS |
| 12 | 2.91 | 39.6457765668 | 7.34 | 10.77 | 5.45 | 75192 | 7.56153818 | CS |
| 26 | 2.67 | 35.2242744063 | 7.58 | 10.77 | 5.45 | 75213 | 7.29760211 | CS |
| 52 | 1.32 | 14.7816349384 | 8.93 | 18.15 | 5.45 | 90294 | 10.1966315 | CS |
| 156 | -1.52 | -12.9141886151 | 11.77 | 18.15 | 1.22 | 66990 | 7.64218255 | CS |
| 260 | -13 | -55.9139784946 | 23.25 | 27.38 | 1.22 | 74137 | 11.20441339 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 10.2 | -0.46 | -4.32 | 10.67 | 10.67 | 10.1 | 62803 |
| 1732577700 | 10.66 | 0.96 | 9.90 | 9.4 | 10.77 | 9.4 | 169280 |
| 1732318500 | 9.7 | 0.7 | 7.78 | 9.06 | 9.7 | 8.9079 | 67025 |
| 1732232100 | 9 | -0.19 | -2.07 | 9.22 | 9.22 | 8.76 | 45236 |
| 1732145700 | 9.19 | 0.01 | 0.11 | 9.24 | 9.34 | 8.63 | 25777 |
| 1732059300 | 9.18 | 0.23 | 2.57 | 8.84 | 9.3699999 | 8.46 | 43855 |
| 1731972900 | 8.95 | -0.03 | -0.33 | 8.88 | 9.525 | 8.75 | 46956 |
| 1731713700 | 8.98 | -0.7 | -7.23 | 9.77 | 9.83 | 8.34 | 115815 |
| 1731627300 | 9.68 | 0.53 | 5.79 | 9.8699999 | 10.4202 | 9.2899999 | 269502 |
| 1731540900 | 9.15 | 2.01 | 28.15 | 7.72 | 9.49 | 7.24 | 414484 |
| 1731454500 | 7.14 | -0.14 | -1.92 | 7.25 | 7.27 | 6.63 | 84415 |
| 1731368100 | 7.28 | -0.23 | -3.06 | 7.56 | 7.75 | 7.02 | 91062 |
| 1731108900 | 7.51 | -0.05 | -0.66 | 7.61 | 7.88 | 7.18 | 65668 |
| 1731022500 | 7.56 | -0.24 | -3.08 | 7.81 | 7.96 | 7.3901 | 50607 |
| 1730936100 | 7.8 | 0.81 | 11.59 | 7.15 | 7.9122 | 7.05 | 99696 |
| 1730849700 | 6.99 | 0.62 | 9.73 | 6.2699999 | 7.15 | 6.2699999 | 103697 |
| 1730763300 | 6.37 | 0.08 | 1.27 | 6.25 | 6.55 | 6.03 | 35761 |
| 1730500500 | 6.29 | -0.16 | -2.48 | 6.53 | 6.6 | 6.1533 | 15194 |
| 1730414100 | 6.45 | -0.48 | -6.93 | 6.91 | 6.91 | 6.33 | 24888 |
| 1730327700 | 6.93 | 0.44 | 6.78 | 6.48 | 7.01 | 6.41 | 46999 |
| 1730241300 | 6.49 | 0.11 | 1.72 | 6.36 | 6.64 | 6.2156 | 47679 |
| 1730154900 | 6.38 | 0.03 | 0.47 | 6.48 | 6.5606 | 6.21 | 45872 |
| 1729895700 | 6.35 | 0.31 | 5.13 | 6.11 | 6.51 | 5.45 | 730123 |
| 1729809300 | 6.04 | 0.14 | 2.37 | 5.91 | 6.07 | 5.73 | 23078 |
| 1729722900 | 5.9 | -0.1 | -1.67 | 6.0199999 | 6.055 | 5.66 | 36755 |
| 1729636500 | 6 | -0.2 | -3.23 | 6.07 | 6.2 | 5.97 | 56645 |
| 1729550100 | 6.2 | -0.27 | -4.17 | 6.3099999 | 6.32 | 5.9 | 48768 |
| 1729290900 | 6.47 | 0.08 | 1.25 | 6.4 | 6.67 | 6.13 | 36559 |
| 1729204500 | 6.39 | -0.05 | -0.78 | 6.44 | 6.54 | 6.15 | 24500 |
| 1729118100 | 6.44 | -0.02 | -0.31 | 6.6 | 6.765 | 6.35 | 78503 |
| 1729031700 | 6.46 | 0 | 0.00 | 6.47 | 6.64 | 6.41 | 36048 |
| 1728945300 | 6.46 | -0.15 | -2.27 | 6.64 | 6.82 | 6.38 | 33241 |
| 1728686100 | 6.61 | 0.4 | 6.44 | 6.2 | 6.74 | 6.105 | 21286 |
| 1728599700 | 6.21 | 0.1 | 1.64 | 6.01 | 6.29 | 6.01 | 24381 |
| 1728513300 | 6.11 | -0.31 | -4.83 | 6.41 | 6.51 | 5.73 | 64521 |
| 1728426900 | 6.42 | -0.26 | -3.89 | 6.7 | 6.7 | 6.2699999 | 47603 |
| 1728340500 | 6.68 | -0.15 | -2.20 | 6.85 | 6.85 | 6.51 | 34352 |
| 1728081300 | 6.83 | -0.12 | -1.73 | 7.02 | 7.2 | 6.675 | 50249 |
| 1727994900 | 6.95 | 0.02 | 0.29 | 6.87 | 7.12 | 6.84 | 32779 |
| 1727908500 | 6.93 | 0.05 | 0.73 | 6.8 | 7.12 | 6.7162 | 31034 |
| 1727822100 | 6.88 | -0.09 | -1.29 | 6.92 | 6.94 | 6.525 | 40486 |
| 1727735700 | 6.97 | 0.29 | 4.34 | 6.61 | 7 | 6.44 | 37691 |
| 1727476500 | 6.68 | -0.04 | -0.60 | 6.85 | 6.85 | 6.48 | 47299 |
| 1727390100 | 6.72 | 0.01 | 0.15 | 6.88 | 7.129 | 6.44 | 53501 |
| 1727303700 | 6.71 | -0.38 | -5.36 | 7.07 | 7.08 | 6.36 | 290636 |
| 1727217300 | 7.09 | -0.13 | -1.80 | 7.215 | 7.59 | 6.985 | 59712 |
| 1727130900 | 7.22 | -0.24 | -3.22 | 7.54 | 7.54 | 6.85 | 56072 |
| 1726871700 | 7.46 | 0.07 | 0.95 | 7.4 | 7.55 | 7.2401 | 138150 |
| 1726785300 | 7.39 | 0.57 | 8.36 | 7.1 | 7.39 | 6.83 | 35168 |
| 1726698900 | 6.82 | -0.14 | -2.01 | 6.98 | 7.23 | 6.69 | 26027 |
| 1726612500 | 6.96 | -0.01 | -0.14 | 7.12 | 7.15 | 6.85 | 24134 |
| 1726526100 | 6.97 | -0.46 | -6.19 | 7.49 | 7.54 | 6.8805 | 32420 |
| 1726266900 | 7.43 | 0.2 | 2.77 | 7.38 | 7.77 | 7.255 | 40707 |
| 1726180500 | 7.23 | 0.05 | 0.70 | 7.18 | 7.355 | 6.97 | 13294 |
| 1726094100 | 7.18 | 0.1 | 1.41 | 7.02 | 7.26 | 6.69 | 15264 |
| 1726007700 | 7.08 | 0.04 | 0.57 | 7.09 | 7.21 | 6.8774 | 17328 |
| 1725921300 | 7.04 | -0.16 | -2.22 | 7.26 | 7.35 | 6.96 | 15881 |
| 1725662100 | 7.2 | 0.03 | 0.42 | 7.1 | 7.44 | 6.755 | 53548 |
| 1725575700 | 7.17 | 0.07 | 0.99 | 7.05 | 7.39 | 6.7791 | 114349 |
| 1725489300 | 7.1 | -0.29 | -3.92 | 7.34 | 7.5 | 7.04 | 25299 |
| 1725402900 | 7.39 | -0.53 | -6.69 | 7.87 | 7.87 | 7.01 | 77325 |
| 1725057300 | 7.92 | -0.03 | -0.38 | 7.96 | 8.09 | 7.53 | 35624 |
| 1724970900 | 7.95 | 0.24 | 3.11 | 7.82 | 8.34 | 7.68 | 25408 |
| 1724884500 | 7.71 | -0.11 | -1.41 | 7.8 | 7.95 | 7.4994 | 31511 |
| 1724798100 | 7.82 | -0.32 | -3.93 | 8.02 | 8.14 | 7.705 | 29705 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
