Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -4.30950048972 | 10.21 | 10.49 | 9.65 | 667346 | 10.01301112 | CS |
| 4 | -4.48 | -31.4385964912 | 14.25 | 14.45 | 9.65 | 906654 | 11.12885127 | CS |
| 12 | -3.97 | -28.8937409025 | 13.74 | 15.27 | 9.65 | 601630 | 12.3509433 | CS |
| 26 | -2.81 | -22.3370429253 | 12.58 | 16.4489 | 9.65 | 652403 | 13.00207157 | CS |
| 52 | -6.54 | -40.0980993256 | 16.31 | 16.79 | 9.65 | 509670 | 13.18629941 | CS |
| 156 | 0.19 | 1.98329853862 | 9.58 | 21.74 | 6.38 | 456330 | 12.53784404 | CS |
| 260 | -13.73 | -58.4255319149 | 23.5 | 34.44 | 6.38 | 465318 | 13.39450232 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 9.81 | -0.09 | -0.91 | 9.91 | 10.04 | 9.6901 | 454206 |
| 1741131300 | 9.9 | -0.19 | -1.88 | 9.91 | 10.0711 | 9.65 | 553624 |
| 1741044900 | 10.09 | -0.11 | -1.08 | 10.3 | 10.49 | 10.06 | 494755 |
| 1740785700 | 10.2 | 0.22 | 2.20 | 9.9 | 10.225 | 9.89 | 805596 |
| 1740699300 | 9.98 | -0.22 | -2.16 | 10.21 | 10.32 | 9.88 | 1028550 |
| 1740612900 | 10.2 | -0.28 | -2.67 | 10.47 | 10.57 | 10.15 | 679570 |
| 1740526500 | 10.48 | 0.05 | 0.48 | 10.49 | 10.69 | 10.325 | 1067724 |
| 1740440100 | 10.43 | 0.1 | 0.97 | 10.34 | 10.64 | 9.99 | 1511037 |
| 1740180900 | 10.33 | -1.05 | -9.19 | 11.5 | 11.66 | 10.1814 | 3531113 |
| 1740094500 | 11.375 | -2.62 | -18.69 | 14.31 | 14.45 | 10.7 | 4250702 |
| 1740008100 | 13.99 | 0.01 | 0.07 | 13.81 | 14 | 13.45 | 916676 |
| 1739921700 | 13.98 | 0.06 | 0.43 | 13.95 | 14.03 | 13.57 | 324450 |
| 1739576100 | 13.92 | 0.15 | 1.09 | 13.72 | 13.945 | 13.66 | 192780 |
| 1739489700 | 13.77 | 0.22 | 1.62 | 13.61 | 13.84 | 13.415 | 192418 |
| 1739403300 | 13.55 | -0.01 | -0.07 | 13.25 | 13.6242 | 13.245 | 222279 |
| 1739316900 | 13.56 | -0.16 | -1.17 | 13.69 | 13.7577 | 13.44 | 260350 |
| 1739230500 | 13.72 | -0.27 | -1.93 | 14.08 | 14.08 | 13.67 | 204055 |
| 1738971300 | 13.99 | -0.21 | -1.48 | 14.26 | 14.26 | 13.86 | 304610 |
| 1738884900 | 14.2 | 0.02 | 0.14 | 14.25 | 14.27 | 13.95 | 231938 |
| 1738798500 | 14.18 | -0.32 | -2.21 | 14.5 | 14.518 | 14.01 | 278938 |
| 1738712100 | 14.5 | 0.41 | 2.91 | 14.16 | 14.58 | 14 | 366553 |
| 1738625700 | 14.09 | -0.19 | -1.33 | 13.88 | 14.33 | 13.73 | 222164 |
| 1738366500 | 14.28 | -0.72 | -4.80 | 15.03 | 15.03 | 14.17 | 319514 |
| 1738280100 | 15 | 0.38 | 2.60 | 14.65 | 15.04 | 14.65 | 203727 |
| 1738193700 | 14.62 | -0.53 | -3.50 | 15.04 | 15.04 | 14.27 | 220981 |
| 1738107300 | 15.15 | 0.54 | 3.70 | 14.56 | 15.27 | 14.4052 | 342969 |
| 1738020900 | 14.61 | 0.86 | 6.25 | 13.66 | 14.79 | 13.66 | 405958 |
| 1737761700 | 13.75 | -0.42 | -2.96 | 13.84 | 13.84 | 13.65 | 174542 |
| 1737675300 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1737588900 | 14.17 | -0.18 | -1.25 | 14.19 | 14.35 | 14.145 | 216051 |
| 1737502500 | 14.35 | 0.13 | 0.91 | 14.33 | 14.48 | 14.275 | 255031 |
| 1737156900 | 14.22 | -0.01 | -0.07 | 14.41 | 14.41 | 14.2 | 275351 |
| 1737070500 | 14.23 | 0 | 0.00 | 14.31 | 14.39 | 14.12 | 217357 |
| 1736984100 | 14.23 | 0.46 | 3.34 | 14.09 | 14.277 | 13.96 | 275189 |
| 1736897700 | 13.77 | -0.02 | -0.15 | 13.89 | 14.15 | 13.69 | 247332 |
| 1736811300 | 13.79 | -0.41 | -2.89 | 14 | 14.05 | 13.74 | 313693 |
| 1736552100 | 14.2 | -0.13 | -0.91 | 14.3 | 14.39 | 13.65 | 520245 |
| 1736379300 | 14.33 | -0.05 | -0.35 | 14.3 | 14.47 | 14.2 | 442171 |
| 1736292900 | 14.38 | -0.07 | -0.48 | 14.5 | 14.71 | 14.19 | 1241758 |
| 1736206500 | 14.45 | 0.78 | 5.71 | 13.82 | 14.45 | 13.75 | 485623 |
| 1735947300 | 13.67 | 0.17 | 1.26 | 13.51 | 13.68 | 12.97 | 523220 |
| 1735860900 | 13.5 | 0.2 | 1.50 | 13.33 | 13.6434 | 13.27 | 1253871 |
| 1735688100 | 13.3 | 0.14 | 1.06 | 13.31 | 13.34 | 13.01 | 275632 |
| 1735601700 | 13.16 | -0.01 | -0.08 | 13.02 | 13.46 | 12.95 | 459329 |
| 1735342500 | 13.17 | -0.18 | -1.35 | 13.24 | 13.35 | 12.91 | 370142 |
| 1735256100 | 13.35 | 0.18 | 1.37 | 13.09 | 13.38 | 12.925 | 262707 |
| 1735077840 | 13.17 | 0.33 | 2.57 | 12.93 | 13.19 | 12.84 | 350886 |
| 1734996900 | 12.84 | -0.16 | -1.23 | 13.03 | 13.03 | 12.71 | 243266 |
| 1734737700 | 13 | 0.27 | 2.12 | 12.55 | 13.11 | 12.55 | 1714188 |
| 1734651300 | 12.73 | -0.01 | -0.08 | 12.94 | 13.12 | 12.4203 | 471558 |
| 1734564900 | 12.74 | -0.57 | -4.28 | 13.37 | 13.54 | 12.51 | 589261 |
| 1734478500 | 13.31 | -0.16 | -1.19 | 13.35 | 13.64 | 13.2 | 583631 |
| 1734392100 | 13.47 | 0.13 | 0.97 | 13.06 | 13.56 | 13.04 | 344710 |
| 1734132900 | 13.34 | -0.2 | -1.48 | 13.68 | 13.76 | 13.19 | 392659 |
| 1734046500 | 13.54 | -0.25 | -1.81 | 13.74 | 13.96 | 13.52 | 401399 |
| 1733960100 | 13.79 | -0.65 | -4.50 | 14.58 | 14.58 | 13.51 | 488523 |
| 1733873700 | 14.44 | 0.56 | 4.03 | 13.89 | 14.59 | 13.7357 | 762589 |
| 1733787300 | 13.88 | 0.35 | 2.59 | 13.54 | 13.88 | 13.41 | 376167 |
| 1733528100 | 13.53 | 0.01 | 0.07 | 13.68 | 13.84 | 13.53 | 322802 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
